Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3658 |  BovineVerse Token BVT | US$0,01584 | 10,04% | 87,62% | - | US$93.748,57 | - |
| 3659 |  Alchemist MIST | US$1,62 | 1,47% | -0,33% | - | US$94.293,40 | - |
| 3660 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03221 | 2,92% | 12,01% | - | US$93.676,23 | - |
| 3661 |  Scouthub HUB | US$0,005846 | -7,74% | -9,68% | - | US$92.883,46 | - |
| 3662 |  BetSwirl BETS | US$0,0008256 | -3,11% | -2,26% | - | US$94.980,55 | - |
| 3663 |  Planet NFT PNFT | US$0,0005002 | -10,03% | -20,31% | - | US$93.032,92 | - |
| 3664 |  Biconomy Exchange Token BIT | US$0,000006575 | 4,68% | 9,78% | - | US$93.287,03 | - |
| 3665 |  STREETH STREETH | US$0,004079 | 0,06% | -2,28% | - | US$92.631,77 | - |
| 3666 |  Moon Rabbit AAA | US$0,000006158 | -6,95% | -5,52% | - | US$93.063,47 | - |
| 3667 |  Cat CAT | US$0,000000000424 | 1,28% | -7,47% | - | US$92.858,11 | - |
| 3668 |  LynKey LYNK | US$0,0007332 | -0,39% | -2,36% | - | US$92.084,90 | - |
| 3669 |  Theopetra THEO | US$0,5104 | 20,00% | 71,43% | - | US$92.095,09 | - |
| 3670 |  Zambesigold ZGD | US$0,6082 | 2,37% | 36,50% | - | US$91.960,55 | - |
| 3671 |  Dog Boss DOGBOSS | US$2,79 | 74,13% | 14,41% | - | US$91.762,02 | - |
| 3672 |  Teddy Doge Teddy V2 | US$0,000000002183 | 18,05% | 14,25% | - | US$91.650,55 | - |
| 3673 |  Shibarium Name Service SNS | US$0,000006449 | -20,40% | -21,30% | - | US$90.028,40 | - |
| 3674 |  Relictum Pro GTN | US$0,0005282 | -8,64% | -30,04% | - | US$92.058,06 | - |
| 3675 |  Alpaca City ALPA | US$0,03521 | -2,71% | -10,62% | - | US$91.458,43 | - |
| 3676 |  CPUcoin CPU | US$0,03176 | -2,31% | -0,75% | - | US$90.727,49 | - |
| 3677 |  Indigo Protocol - iUSD IUSD | US$1,03 | 1,23% | 2,97% | - | US$90.538,95 | - |
| 3678 |  Ryoshis Vision RYOSHI | US$0,000000004957 | -13,52% | -22,93% | - | US$89.365,53 | - |
| 3679 |  Covenant COVN | US$0,3428 | -2,25% | -17,92% | - | US$90.147,23 | - |
| 3680 |  GRN G | US$0,01353 | 8,21% | 15,29% | - | US$89.930,51 | - |
| 3681 |  Capybara Coin CAPY | US$0,02109 | 0,00% | 0,00% | - | US$89.504,34 | - |
| 3682 |  Mecha Morphing MAPE | US$0,01364 | 0,02% | -0,48% | - | US$88.305,62 | - |
| 3683 |  CORGI CEO CORGICEO | US$0,000000000000 | -0,84% | 0,00% | - | US$88.678,65 | - |
| 3684 |  Hubble Protocol HBB | US$0,08943 | 2,40% | 0,07% | - | US$96.436,25 | - |
| 3685 |  Lend Flare LFT | US$0,0009307 | 1,64% | 4,15% | - | US$88.761,52 | - |
| 3686 |  AlphaDEX ROAR | US$0,009831 | 4,42% | 3,08% | - | US$88.159,60 | - |
| 3687 |  Entice Coin NTIC | US$0,04888 | -0,37% | 8,09% | - | US$88.476,58 | - |
| 3688 |  Heavenland HTO | US$0,02017 | -5,92% | -13,17% | - | US$87.905,50 | - |
| 3689 |  Metafluence METO | US$0,001257 | -7,25% | 1,64% | - | US$88.025,01 | - |
| 3690 |  Minted MTD | US$0,2016 | 0,30% | -4,70% | - | US$87.997,83 | - |
| 3691 |  Angle ANGLE | US$0,04127 | -2,08% | -5,00% | - | US$89.429,26 | - |
| 3692 |  Pomerium PMG | US$0,1850 | 3,35% | 80,32% | - | US$87.758,30 | - |
| 3693 |  MASHIDA MSHD | US$0,01300 | -0,96% | -2,77% | - | US$87.557,98 | - |
| 3694 |  XSwap Treasure XTT | US$0,001394 | 3,81% | 8,46% | - | US$87.531,05 | - |
| 3695 |  Lendhub LHB | US$0,0005724 | 0,77% | 0,70% | - | US$87.492,58 | - |
| 3696 |  Value Liquidity VALUE | US$0,1783 | -1,23% | -1,66% | - | US$85.267,37 | - |
| 3697 |  Zeptacoin ZPTC | US$0,02610 | -0,34% | -3,75% | - | US$87.100,12 | - |
| 3698 |  JFIN JFC | US$0,3137 | 1,27% | -0,93% | - | US$86.297,34 | - |
| 3699 |  Gas DAO GAS | US$0,000001282 | 4,19% | -5,68% | - | US$86.259,68 | - |
| 3700 |  Local Traders LCT | US$0,004668 | -1,49% | -20,22% | - | US$85.998,20 | - |
| 3701 |  Wrapped Telos WTLOS | US$0,1643 | 8,02% | 5,88% | - | US$85.194,72 | - |
| 3702 |  Acet ACT | US$0,007533 | -1,64% | -4,84% | - | US$85.856,72 | - |
| 3703 |  Polar Sync POLAR | US$0,02900 | 20,46% | 37,83% | - | US$85.711,00 | - |
| 3704 |  HoneyWood CONE | US$0,1707 | 1,08% | -7,77% | - | US$85.413,71 | - |
| 3705 |  Wrapped Near WNEAR | US$2,00 | 4,42% | 1,48% | - | US$85.717,41 | - |
| 3706 |  AFKDAO AFK | US$0,01003 | 0,05% | 1,03% | - | US$85.408,04 | - |
| 3707 |  Floki GPT FGPT | US$0,004020 | -6,96% | 351,14% | - | US$85.407,93 | - |
Tabel di atas menampilkan halaman 74 dari total 182 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.