Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3356 |  iCrypto World ICW | US$0,007948 | -21,39% | -35,32% | - | US$171.364 | - |
| 3357 |  TribeOne HAKA | US$0,01497 | 2,03% | 10,76% | - | US$171.660 | - |
| 3358 |  Neoxa NEOX | US$0,001037 | 9,54% | 21,33% | - | US$170.958 | - |
| 3359 |  Crazy Internet Coin CIC | US$0,1026 | 33,79% | 68,86% | - | US$171.651 | - |
| 3360 |  Metatoken MTK | US$0,01430 | 2,67% | 23,16% | - | US$169.952 | - |
| 3361 |  VLaunch VPAD | US$0,03219 | 0,82% | -3,43% | - | US$170.544 | - |
| 3362 |  ZenithSwap ZSP | US$0,05975 | -11,16% | 0,00% | - | US$170.462 | - |
| 3363 |  Pixie PIX | US$0,001341 | 2,07% | -5,52% | - | US$169.802 | - |
| 3364 |  WCAPES WCA | US$1,05 | 0,02% | 0,10% | - | US$168.850 | - |
| 3365 |  Tender.fi TND | US$2,94 | 8,86% | 3,84% | - | US$168.459 | - |
| 3366 |  Battle of Guardians BGS | US$0,002760 | 9,68% | 6,34% | - | US$168.966 | - |
| 3367 |  ABEY ABEY | US$0,3491 | 1,15% | 0,80% | - | US$167.041 | - |
| 3368 |  Robo Inu Finance RBIF | US$0,000000000161 | 0,69% | -3,83% | - | US$167.698 | - |
| 3369 |  LOFI LOFI | US$0,009034 | -64,85% | -43,16% | - | US$167.366 | - |
| 3370 |  Popcoin POP | US$0,000001382 | -18,07% | -23,53% | - | US$166.099 | - |
| 3371 |  Scream SCREAM | US$2,04 | 5,03% | 3,48% | - | US$167.519 | - |
| 3372 |  Shoppi Coin SHOP | US$0,0003197 | -1,70% | 228,00% | - | US$166.882 | - |
| 3373 |  Yieldification YDF | US$0,01543 | -5,33% | -9,48% | - | US$166.921 | - |
| 3374 |  Stader BNBx BNBX | US$336,04 | 1,28% | -0,84% | - | US$166.749 | - |
| 3375 |  Medal of Honour MOH | US$0,06646 | 0,15% | -14,08% | - | US$167.143 | - |
| 3376 |  POPKON POPK | US$0,004314 | -0,89% | -1,38% | - | US$166.143 | - |
| 3377 |  Hello Pets PET | US$0,1823 | 1,24% | 0,42% | - | US$164.509 | - |
| 3378 |  BlueSparrow Token BlueSparrow | US$0,04256 | 2,41% | 2,82% | - | US$166.357 | - |
| 3379 |  Rebuschain REBUS | US$0,01977 | -15,19% | -13,14% | - | US$164.686 | - |
| 3380 |  Mazuri GameFi MZR | US$0,8283 | -6,17% | -12,77% | - | US$164.408 | - |
| 3381 |  Yogi YOGI | US$0,01068 | -35,14% | 0,00% | - | US$162.796 | - |
| 3382 |  PARMA Fan Token PARMA | US$0,3792 | -5,08% | -41,54% | - | US$164.352 | - |
| 3383 |  Arker ARKER | US$0,001118 | 1,77% | 1,75% | - | US$158.954 | - |
| 3384 |  Globe Derivative Exchange GDT | US$0,01330 | 34,54% | 70,36% | - | US$162.717 | - |
| 3385 |  XRUN XRUN | US$0,3206 | -0,45% | 2,48% | - | US$163.183 | - |
| 3386 |  Agro Global AGRO | US$0,0007415 | 0,80% | 2,58% | - | US$160.525 | - |
| 3387 |  RazrFi SOLR | US$0,03683 | 2,40% | 3,60% | - | US$158.622 | - |
| 3388 |  Veritise VTS | US$0,1750 | 1,10% | -0,19% | - | US$161.860 | - |
| 3389 |  Pollchain POLL | US$0,001216 | -2,47% | -5,05% | - | US$160.470 | - |
| 3390 |  AptosLaunch Token ALT | US$0,07340 | 2,02% | -1,07% | - | US$160.946 | - |
| 3391 |  Marvellex Classic MLXC | US$0,1475 | 7,29% | 0,00% | - | US$159.367 | - |
| 3392 |  MetaMic E-Sports Games MEG | US$0,0004804 | 0,33% | -1,19% | - | US$159.574 | - |
| 3393 |  Hadeswap HADES | US$0,8635 | -2,47% | 4,21% | - | US$138.755 | - |
| 3394 |  Reel Token Reelt | US$0,01721 | -16,01% | -35,21% | - | US$161.368 | - |
| 3395 |  Timeseries AI TIMESERIES | US$0,0002208 | -41,72% | 37,83% | - | US$159.127 | - |
| 3396 |  Zeniq ZENIQ | US$0,05213 | -1,04% | 4,11% | - | US$158.564 | - |
| 3397 |  DRC Mobility DRC | US$0,001071 | -0,59% | -2,63% | - | US$158.643 | - |
| 3398 |  Zeus AI ZEUS | US$0,02166 | -2,93% | 0,00% | - | US$160.023 | - |
| 3399 |  Don't Buy Inu DBI | US$0,008592 | -14,54% | -38,02% | - | US$149.659 | - |
| 3400 |  TourismX Token TRMX | US$0,01605 | -13,50% | -39,64% | - | US$154.283 | - |
| 3401 |  Ctomorrow Platform CTP | US$0,02275 | 4,04% | -9,42% | - | US$151.831 | - |
| 3402 |  LFGSwap Finance(CORE) LFG | US$0,02431 | 1,75% | -54,20% | - | US$156.228 | - |
| 3403 |  METAFASTEST METAF | US$0,02325 | -2,06% | -30,16% | - | US$155.068 | - |
| 3404 |  Delio DSP DSP | US$0,03861 | -2,10% | 4,49% | - | US$156.254 | - |
| 3405 |  Ordinals Finance OFI | US$0,003491 | 3,62% | 231,40% | - | US$156.264 | - |
Tabel di atas menampilkan halaman 68 dari total 182 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.