Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2954 |  The Doge NFT DOG | US$0,0008928 | 1,32% | 0,00% | - | US$523.867 | - |
| 2955 |  Storepay SPC | US$0,00004192 | 0,03% | 2,80% | - | US$523.809 | - |
| 2956 |  LunaGens LUNG | US$0,0009856 | 1,48% | -63,08% | - | US$517.176 | - |
| 2957 |  PandAI PANDAI | US$0,00000007726 | 2,26% | -22,66% | - | US$519.669 | - |
| 2958 |  BMAX BMAX | US$0,1534 | -1,72% | 18,90% | - | US$521.787 | - |
| 2959 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9971 | -0,49% | -1,00% | - | US$518.091 | - |
| 2960 |  hiDOODLES HIDOODLES | US$0,005792 | -2,01% | -12,75% | - | US$508.554 | - |
| 2961 |  Tari World TARI | US$2,35 | -6,30% | -28,75% | - | US$508.262 | - |
| 2962 |  SX Network SX | US$0,1096 | -0,34% | -8,65% | - | US$506.901 | - |
| 2963 |  hiENS3 HIENS3 | US$0,03489 | -3,36% | -8,20% | - | US$504.314 | - |
| 2964 |  Qlindo QLINDO | US$0,05665 | 1,48% | 2,82% | - | US$506.372 | - |
| 2965 |  Tribal Token TRIBL | US$1,21 | -0,71% | 0,36% | - | US$506.943 | - |
| 2966 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,30% | 0,10% | - | US$503.941 | - |
| 2967 |  Temtum TEM | US$0,2417 | 1,49% | 3,14% | - | US$501.543 | - |
| 2968 |  Spool DAO SPOOL | US$0,6129 | 0,84% | 22,69% | - | US$501.491 | - |
| 2969 |  Philcoin PHL | US$0,01086 | 7,87% | 7,68% | - | US$500.763 | - |
| 2970 |  Oceanland OLAND | US$0,005406 | -0,91% | -7,92% | - | US$496.024 | - |
| 2971 |  XBIT XBT | US$0,01397 | 13,69% | -0,11% | - | US$565.736 | - |
| 2972 |  Pollux Coin POX | US$0,6455 | -9,13% | 7,42% | - | US$493.312 | - |
| 2973 |  HAY HAY | US$1,00 | 0,26% | 0,12% | - | US$488.769 | - |
| 2974 |  Elumia Crowns ELU | US$0,006334 | 3,70% | 1,92% | - | US$490.126 | - |
| 2975 |  McPepe's PEPES | US$0,00005929 | 9,41% | 9,38% | - | US$490.613 | - |
| 2976 |  Melos Studio MELOS | US$0,008045 | -0,49% | 3,25% | - | US$481.561 | - |
| 2977 |  PolyDoge POLYDOGE | US$0,000000009347 | 7,19% | 16,92% | - | US$490.324 | - |
| 2978 |  BNBDOWN BNBDOWN | US$0,01107 | -0,57% | 2,07% | - | US$486.537 | - |
| 2979 |  fanC FANC | US$0,08358 | -1,57% | 20,02% | - | US$487.205 | - |
| 2980 |  BinaryX (old) BNX | US$68,19 | 0,51% | -12,17% | - | US$484.201 | - |
| 2981 |  Wasder WAS | US$0,02435 | 4,54% | 11,42% | - | US$497.762 | - |
| 2982 |  Puriever PURE | US$0,005787 | -1,54% | -9,39% | - | US$480.113 | - |
| 2983 |  Brazilian Digital Token BRZ | US$0,1864 | -1,14% | 3,20% | - | US$482.991 | - |
| 2984 |  Metapioneers MPI | US$0,003469 | -3,16% | -16,89% | - | US$477.140 | - |
| 2985 |  FireStarter FLAME | US$0,05635 | -3,95% | 24,74% | - | US$473.707 | - |
| 2986 |  Netvrk NTVRK | US$0,1951 | 7,62% | 36,55% | - | US$475.231 | - |
| 2987 |  Frontrow FRR | US$0,0001237 | -2,01% | -58,33% | - | US$471.369 | - |
| 2988 |  EVERY GAME EGAME | US$0,0001147 | -3,63% | 0,37% | - | US$473.505 | - |
| 2989 |  Redlight Chain REDLC | US$0,1622 | 0,97% | -12,14% | - | US$472.256 | - |
| 2990 |  Falcon Swaps FALCONS | US$0,004291 | 4,34% | -0,35% | - | US$463.959 | - |
| 2991 |  ARCS ARX | US$0,003898 | 2,91% | 14,02% | - | US$464.326 | - |
| 2992 |  Gode Chain GODE | US$0,02147 | 8,74% | 13,80% | - | US$461.144 | - |
| 2993 |  QMALL TOKEN QMALL | US$0,2615 | -0,28% | 1,14% | - | US$466.957 | - |
| 2994 |  Galaxy Villains GVC | US$0,001066 | 3,74% | 1,32% | - | US$461.431 | - |
| 2995 |  ZEDXION USDZ | US$0,9992 | 0,12% | -0,05% | - | US$460.303 | - |
| 2996 |  Staika STIK | US$1,17 | 4,11% | 10,99% | - | US$436.941 | - |
| 2997 |  Next Generation Network NGN | US$0,6194 | 22,97% | -28,51% | - | US$456.343 | - |
| 2998 |  XANA XETA | US$0,04317 | 0,03% | -3,82% | - | US$453.503 | - |
| 2999 |  Pancake Games GCAKE | US$0,000001098 | 3,25% | -19,12% | - | US$455.222 | - |
| 3000 |  ZILLION AAKAR XO ZILLIONXO | US$0,4482 | -4,82% | -12,25% | - | US$446.538 | - |
| 3001 |  Faith Tribe FTRB | US$0,006110 | -0,30% | 5,57% | - | US$449.559 | - |
| 3002 |  Umami Finance UMAMI | US$12,23 | -3,18% | -13,07% | - | US$449.286 | - |
| 3003 |  Acria.AI ACRIA | US$0,03694 | -13,32% | -11,47% | - | US$441.390 | - |
Tabel di atas menampilkan halaman 60 dari total 182 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.