Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2854 |  yOUcash YOUC | US$0,5177 | -5,96% | -6,07% | - | US$767.756 | - |
| 2855 |  Moonwell WELL | US$0,009123 | 6,34% | 1,04% | - | US$766.787 | - |
| 2856 |  Terra Classic USD (Wormhole) USTC | US$0,02178 | 1,64% | 5,63% | - | US$767.589 | - |
| 2857 |  WadzPay Token WTK | US$0,01625 | 8,35% | 21,60% | - | US$762.298 | - |
| 2858 |  LBK LBK | US$0,01244 | -3,43% | 15,34% | - | US$759.587 | - |
| 2859 |  Milo Inu MILO | US$0,00000001913 | 0,46% | 27,06% | - | US$759.898 | - |
| 2860 |  TrendAI TRENDAI | US$0,2467 | 72,92% | 124,51% | - | US$749.321 | - |
| 2861 |  Epillo EPILLO | US$1,54 | -2,63% | 0,39% | - | US$750.259 | - |
| 2862 |  TBCC TBCC | US$0,02252 | -9,51% | -33,75% | - | US$758.440 | - |
| 2863 |  DOLA DOLA | US$0,9974 | -0,13% | 0,07% | - | US$735.508 | - |
| 2864 |  3 Kingdoms Multiverse 3KM | US$0,06621 | -0,68% | 7,34% | - | US$736.668 | - |
| 2865 |  LSDx Finance LSD | US$0,09347 | 11,17% | 90,32% | - | US$732.162 | - |
| 2866 |  Squid Game SQUID | US$0,007265 | 1,68% | -7,00% | - | US$719.181 | - |
| 2867 |  Lucky Coin LKC | US$0,000000002996 | -5,20% | -13,58% | - | US$718.913 | - |
| 2868 |  Lingose LING | US$0,003241 | 1,47% | -9,14% | - | US$719.606 | - |
| 2869 |  MContent MCONTENT | US$0,000000000961 | 0,68% | -4,28% | - | US$717.523 | - |
| 2870 |  Pi PI | US$31,53 | -3,34% | -7,62% | - | US$717.481 | - |
| 2871 |  Doge Killer LEASH | US$386,02 | 2,43% | -7,55% | - | US$710.989 | - |
| 2872 |  NAOS Finance NAOS | US$0,04333 | 52,51% | 172,72% | - | US$710.856 | - |
| 2873 |  Jones DAO JONES | US$2,89 | 9,85% | 7,41% | - | US$706.489 | - |
| 2874 |  X2Y2 X2Y2 | US$0,06369 | 10,12% | -0,94% | - | US$704.163 | - |
| 2875 |  Bubblefong BBF | US$0,2401 | 10,95% | -23,24% | - | US$699.222 | - |
| 2876 |  HitBTC Token HIT | US$0,1481 | 1,06% | 0,74% | - | US$698.258 | - |
| 2877 |  ETHUP ETHUP | US$5,38 | 3,00% | 8,10% | - | US$696.736 | - |
| 2878 |  Fusotao Protocol TAO | US$0,1146 | 2,56% | 1,97% | - | US$696.871 | - |
| 2879 |  CherrySwap CHE | US$0,04866 | -5,89% | 6,35% | - | US$699.240 | - |
| 2880 |  Bear Inu BEAR | US$0,0000008622 | 11,32% | -82,15% | - | US$686.022 | - |
| 2881 |  Franklin FLY | US$0,001268 | -3,49% | -4,06% | - | US$682.919 | - |
| 2882 |  Betero BTE | US$0,008676 | 40,61% | 241,81% | - | US$681.386 | - |
| 2883 |  Moneta Digital MMXN | US$0,05538 | 0,36% | 2,48% | - | US$675.465 | - |
| 2884 |  StakeWise SWISE | US$0,1566 | 6,70% | 4,23% | - | US$674.210 | - |
| 2885 |  Wonderly Finance xETH XETH | US$1.717,79 | 2,20% | 4,68% | - | US$672.928 | - |
| 2886 |  Block Commerce Protocol BCP | US$0,1060 | -6,24% | 54,01% | - | US$668.120 | - |
| 2887 |  ritestream RITE | US$0,001977 | 5,83% | -6,25% | - | US$666.983 | - |
| 2888 |  CELEBPLUS CELEB | US$0,004015 | -1,31% | 6,49% | - | US$666.588 | - |
| 2889 |  OSK DAO OSK-DAO | US$9,42 | -1,35% | -11,21% | - | US$669.531 | - |
| 2890 |  GMD Protocol GMD | US$83,51 | 21,13% | 32,02% | - | US$662.321 | - |
| 2891 |  Buffer Finance BFR | US$0,2997 | 3,75% | -0,94% | - | US$658.009 | - |
| 2892 |  MeconCash MCH | US$0,05821 | -5,74% | 15,01% | - | US$648.664 | - |
| 2893 |  HistoryDAO HAO | US$0,004441 | 3,44% | -11,96% | - | US$656.087 | - |
| 2894 |  BlueBenx BENX | US$0,04368 | 4,20% | 1,61% | - | US$654.092 | - |
| 2895 |  Satoshi Island STC | US$0,3357 | 0,78% | -0,54% | - | US$656.024 | - |
| 2896 |  Polkacity POLC | US$0,02897 | -0,50% | 0,27% | - | US$658.059 | - |
| 2897 |  ZEDXION ZEDXION | US$0,1244 | 1,07% | 2,38% | - | US$655.459 | - |
| 2898 |  Saltmarble SML | US$3,95 | 59,29% | 31,44% | - | US$649.062 | - |
| 2899 |  FONSmartChain FON | US$2,67 | 0,11% | 0,17% | - | US$649.589 | - |
| 2900 |  Unipilot PILOT | US$2,78 | 22,70% | 93,76% | - | US$648.912 | - |
| 2901 |  DFX Finance DFX | US$0,1150 | 1,74% | 7,04% | - | US$647.987 | - |
| 2902 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9958 | -0,30% | -0,49% | - | US$647.743 | - |
| 2903 |  Sportium SPRT | US$0,002148 | 4,04% | 37,60% | - | US$642.538 | - |
Tabel di atas menampilkan halaman 58 dari total 182 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.