Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  Zero Liquid ZERO | US$0,7571 | 29,68% | 203,39% | - | US$1.953.102 | - |
| 2704 |  SaitaRealty SRLTY | US$0,0006571 | 0,75% | -0,72% | - | US$1.938.202 | - |
| 2705 |  Square Token SQUA | US$22,18 | -6,14% | -23,43% | - | US$1.926.441 | - |
| 2706 |  OHO OHO | US$0,003241 | 1,77% | -6,05% | - | US$1.935.832 | - |
| 2707 |  sETH SETH | US$1.816,84 | 1,61% | 3,66% | - | US$1.820.396 | - |
| 2708 |  Pocket Network POKT | US$0,04989 | 5,60% | 0,02% | - | US$1.937.807 | - |
| 2709 |  Angola AGLA | US$0,07616 | -11,44% | -44,06% | - | US$1.871.197 | - |
| 2710 |  Maya Preferred MAYP | US$544.558 | 1,32% | 4,04% | - | US$1.868.873 | - |
| 2711 |  Gridex GDX | US$1,24 | 1,71% | 6,95% | - | US$1.818.609 | - |
| 2712 |  ETHDOWN ETHDOWN | US$0,2539 | -3,72% | -8,84% | - | US$1.800.163 | - |
| 2713 |  Plug Chain PC | US$0,005985 | 0,60% | 83,34% | - | US$1.786.570 | - |
| 2714 |  Dash 2 Trade D2T | US$0,03066 | 6,01% | 19,12% | - | US$1.768.737 | - |
| 2715 |  ADAUP ADAUP | US$0,4822 | 13,97% | 23,15% | - | US$1.747.848 | - |
| 2716 |  unshETH USH | US$0,3199 | -4,85% | 98,83% | - | US$1.733.151 | - |
| 2717 |  Metababy BABY | US$0,01701 | -0,47% | -4,86% | - | US$1.736.478 | - |
| 2718 |  Fasttoken FTN | US$0,7123 | 0,05% | 7,80% | - | US$1.734.195 | - |
| 2719 |  WoofWork.io WOOF | US$0,0008227 | 3,60% | 12,88% | - | US$1.731.569 | - |
| 2720 |  Echelon Prime PRIME | US$1,46 | -3,87% | -13,99% | - | US$1.777.366 | - |
| 2721 |  Rocket Pool ETH RETH | US$1.943,82 | 1,35% | 4,12% | - | US$1.710.542 | - |
| 2722 |  CANTO CANTO | US$0,2956 | 21,66% | 23,46% | - | US$1.693.606 | - |
| 2723 |  Pkoin PKOIN | US$0,4089 | 3,09% | 6,70% | - | US$1.683.016 | - |
| 2724 |  Dotori DTR | US$0,9528 | 0,57% | -2,15% | - | US$1.663.423 | - |
| 2725 |  Meetin Token METI | US$0,08122 | 0,08% | -0,09% | - | US$1.654.620 | - |
| 2726 |  Smart Game Finance SMART | US$1,19 | 0,00% | -28,22% | - | US$1.655.125 | - |
| 2727 |  HALO NFT OFFICIAL HALO | US$0,09535 | 24,74% | 12,99% | - | US$1.650.044 | - |
| 2728 |  Rollbit Coin RLB | US$0,01914 | -11,54% | -15,04% | - | US$1.635.741 | - |
| 2729 |  Tether EURt EURT | US$1,09 | -0,45% | 0,76% | - | US$1.613.965 | - |
| 2730 |  Double Swap Token DST | US$3.449,90 | 0,04% | 7,89% | - | US$1.616.146 | - |
| 2731 |  The Debt Box DEBT | US$16,52 | 3,02% | 4,62% | - | US$1.588.027 | - |
| 2732 |  BAMBOO TOKEN BBO | US$0,9316 | -4,67% | -8,41% | - | US$1.584.807 | - |
| 2734 |  Shib Original Vision SOV | US$0,0000001353 | 37,75% | 0,00% | - | US$1.537.298 | - |
| 2735 |  Evmos EVMOS | US$0,4003 | 4,77% | 20,51% | - | US$1.548.413 | - |
| 2736 |  Blockchain Bets BCB | US$0,01337 | 10,27% | 43,75% | - | US$1.529.100 | - |
| 2737 |  BlackPearl Token BPLC | US$0,0000003001 | -24,99% | -25,07% | - | US$1.508.362 | - |
| 2738 |  Dimitra DMTR | US$0,03993 | 15,34% | 17,10% | - | US$1.473.308 | - |
| 2739 |  Frutti Dino FDT | US$0,05154 | 1,64% | 1,12% | - | US$1.476.908 | - |
| 2740 |  Wrapped Conflux WCFX | US$0,4133 | 2,63% | 25,18% | - | US$1.483.290 | - |
| 2741 |  Oath OATH | US$0,2591 | -0,62% | -5,07% | - | US$1.464.980 | - |
| 2742 |  MELD MELD | US$0,01809 | 2,93% | 3,83% | - | US$1.437.622 | - |
| 2743 |  Bit.Store STORE | US$0,03229 | 0,71% | -4,42% | - | US$1.414.990 | - |
| 2744 |  Deesse LOVE | US$0,0007154 | 1,44% | -34,42% | - | US$1.418.524 | - |
| 2745 |  DataHighway DHX | US$3,75 | -0,25% | -1,17% | - | US$1.412.421 | - |
| 2746 |  Wrapped EGLD WEGLD | US$42,36 | 0,57% | -0,20% | - | US$1.401.679 | - |
| 2747 |  Creta World CRETA | US$0,03114 | -2,32% | -0,35% | - | US$1.387.516 | - |
| 2748 |  MEDIEUS MDUS | US$0,03313 | 1,61% | 10,13% | - | US$1.379.960 | - |
| 2749 |  Doge KaKi KAKI | US$0,0000001219 | 6,37% | 19,48% | - | US$1.365.918 | - |
| 2750 |  MetaOctagon MOTG | US$0,4324 | 0,01% | -0,37% | - | US$1.365.491 | - |
| 2751 |  BULL BTC CLUB BBC | US$0,01506 | -0,74% | -2,03% | - | US$1.363.096 | - |
| 2752 |  Stablz STABLZ | US$0,1221 | 1,69% | -22,24% | - | US$1.358.116 | - |
| 2753 |  XRPDOWN XRPDOWN | US$0,00005012 | -2,23% | -50,74% | - | US$1.361.623 | - |
Tabel di atas menampilkan halaman 55 dari total 182 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.