Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  SafeCapital SCAP | US$0,001994 | -28,88% | -9,30% | US$3.695 | - | 1.852.870 SCAP |
| 2554 |  NestEGG Coin EGG | US$0,00008546 | 52,40% | 55,49% | US$3.619 | US$2,03 | 42.342.655 EGG |
| 2555 |  Dinero DIN | US$0,0003988 | 42,24% | 45,13% | US$3.569 | US$85,28 | 8.947.929 DIN |
| 2556 |  Defis XGM | US$0,00002564 | 1,60% | 3,66% | US$3.450 | US$86,88 | 134.558.580 XGM |
| 2557 |  Xion Finance XGT | US$0,0003452 | 2,40% | 53,67% | US$3.439 | US$99,61 | 9.960.845 XGT |
| 2558 |  Pyrk PYRK | US$0,0002151 | 1,71% | 3,22% | US$3.395 | - | 15.781.994 PYRK |
| 2559 |  XDNA XDNA | US$0,0003703 | 1,60% | 3,66% | US$3.267 | - | 8.822.007 XDNA |
| 2560 |  FUZE Token FUZE | US$4,28 | -45,74% | -57,14% | US$3.207 | US$38.179,60 | 749 FUZE |
| 2561 |  Waterfall DeFi WTF | US$0,0008003 | -8,10% | -9,09% | US$3.151 | US$1.987,94 | 3.937.370 WTF |
| 2562 |  High Voltage HVCO | US$0,002087 | 1,65% | 3,86% | US$3.119 | - | 1.494.171 HVCO |
| 2563 |  FinNexus FNX | US$0,00008697 | 0,00% | -0,81% | US$2.998 | - | 34.472.130 FNX |
| 2564 |  Exosis EXO | US$0,005532 | 1,65% | 3,88% | US$2.856 | - | 516.268 EXO |
| 2565 |  The Currency Analytics TCAT | US$0,00001823 | 1,71% | 4,10% | US$2.846 | - | 156.088.537 TCAT |
| 2566 |  Cannation CNNC | US$0,001139 | 1,60% | 3,66% | US$2.822 | - | 2.476.893 CNNC |
| 2567 |  Cream CRM | US$0,00005632 | -0,07% | 0,14% | US$2.541 | - | 45.108.749 CRM |
| 2568 |  DNotes NOTE | US$0,00001823 | 1,71% | 4,10% | US$2.462 | - | 135.043.262 NOTE |
| 2569 |  SeChain SNN | US$0,0000001444 | -94,49% | -95,19% | US$2.459 | - | 17.033.991.147 SNN |
| 2570 |  Ancient Raid RAID | US$0,00003335 | -69,88% | -97,57% | US$2.033 | US$10.031,08 | 60.964.708 RAID |
| 2571 |  Mate MATE | US$0,0007707 | -14,93% | 35,20% | US$2.081 | US$350,51 | 2.699.727 MATE |
| 2572 |  SocialCoin SOCC | US$0,0001967 | 2,18% | 3,52% | US$2.069 | - | 10.518.425 SOCC |
| 2573 |  LitecoinToken LTK | US$0,00000002000 | -0,02% | 0,01% | US$1.876 | - | 93.798.013.228 LTK |
| 2574 |  Rewardiqa REW | US$0,0001823 | 1,71% | 4,10% | US$1.823 | US$2,51 | 10.000.000 REW |
| 2575 |  ECOSC ECU | US$0,002001 | 17,67% | 99,81% | US$1.723 | US$13,68 | 861.265 ECU |
| 2576 |  Merebel MERI | US$0,0002564 | 1,60% | 3,66% | US$1.588 | - | 6.195.344 MERI |
| 2577 |  Dash Green DASHG | US$0,0006552 | 1,60% | 3,66% | US$1.507 | - | 2.300.683 DASHG |
| 2578 |  LiteCoin Ultra LTCU | US$0,001424 | 1,60% | 3,66% | US$1.469 | - | 1.031.300 LTCU |
| 2579 |  Cubiex Power CBIX-P | US$0,008553 | 0,40% | -1,83% | US$1.442 | US$3.364,43 | 168.605 CBIX-P |
| 2580 |  Save and Gain SANDG | US$0,0004672 | 1,64% | 3,83% | US$1.432 | - | 3.064.800 SANDG |
| 2581 |  STRAKS STAK | US$0,00005697 | 1,60% | 3,66% | US$1.359 | US$0,1500 | 23.858.907 STAK |
| 2582 |  Wild Beast Block WBB | US$0,007407 | 1,60% | 3,66% | US$1.347 | - | 181.919 WBB |
| 2583 |  Rigel Finance RIGEL | US$0,3201 | -41,81% | -41,87% | US$1.344 | US$0,8200 | 4.199 RIGEL |
| 2584 |  Depth Token DEP | US$0,000002474 | -0,82% | -3,07% | US$1.306 | - | 527.671.561 DEP |
| 2585 |  Mesefa SEFA | US$0,003001 | 0,02% | -0,10% | US$1.292 | US$22,35 | 430.655 SEFA |
| 2586 |  HeroFi (ROFI) ROFI | US$0,01506 | 0,00% | -0,01% | US$1.240 | - | 82.369 ROFI |
| 2587 |  Crystal Token CYL | US$0,001987 | -19,08% | -18,34% | US$1.121 | US$118.436 | 564.377 CYL |
| 2588 |  Veles VLS | US$0,0008546 | 1,60% | 3,66% | US$1.103 | - | 1.290.083 VLS |
| 2589 |  Concoin CONX | US$0,001424 | 1,60% | 3,66% | US$1.060 | - | 744.266 CONX |
| 2590 |  KZ Cash KZC | US$0,0006552 | 1,60% | 3,66% | US$1.025 | US$0,8500 | 1.563.996 KZC |
| 2591 |  Argus ARGUS | US$0,0008546 | 1,60% | 3,66% | US$981 | - | 1.148.324 ARGUS |
| 2592 |  Joint Ventures JOINT | US$0,00003646 | 1,71% | 4,10% | US$811 | US$3.721,24 | 22.248.085 JOINT |
| 2593 |  Connectome CNTM | US$0,0006602 | -17,23% | -71,97% | US$799 | US$102,55 | 1.210.675 CNTM |
| 2594 |  PonziCoin PONZI | US$0,0008546 | 1,60% | 3,66% | US$736 | - | 861.099 PONZI |
| 2595 |  Dynamite DYNMT | US$0,001553 | 1,64% | -0,83% | US$599 | US$36.944,92 | 385.525 DYNMT |
| 2596 |  Diligence IRA | US$0,00002849 | 1,60% | 3,66% | US$598 | - | 21.000.000 IRA |
| 2597 |  S.Finance SFG | US$0,006646 | -1,47% | -20,70% | US$564 | US$17.682,28 | 84.903 SFG |
| 2598 |  Abulaba AAA | US$0,00003646 | 1,71% | 4,10% | US$550 | - | 15.090.818 AAA |
| 2599 |  Trexcoin TREX | US$0,0000004843 | 1,60% | 3,66% | US$488 | - | 1.006.849.553 TREX |
| 2600 |  Storeum STO | US$0,000001458 | 1,71% | 4,10% | US$407 | - | 278.998.364 STO |
| 2601 |  Blizzard Network BLIZZ | US$0,0005149 | -13,19% | -15,34% | US$278 | US$424,89 | 540.000 BLIZZ |
| 2602 |  Klimatas KTS | US$0,0003703 | 1,60% | 3,66% | US$268 | - | 722.904 KTS |
Tabel di atas menampilkan halaman 52 dari total 182 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.