Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  Crypto Kombat KOMBAT | US$2,39 | 8,28% | -2,30% | US$24.174 | US$96,20 | 10.107 KOMBAT |
| 2404 |  ETHplode ETHPLO | US$0,0005367 | 1,62% | 3,75% | US$24.056 | - | 44.823.231 ETHPLO |
| 2405 |  Lithosphere LITHO | US$0,0003815 | 0,67% | -4,21% | US$23.771 | US$298.541 | 62.316.885 LITHO |
| 2406 |  Stipend SPD | US$0,001795 | 1,60% | 5,33% | US$23.673 | - | 13.190.895 SPD |
| 2407 |  Synthetify SNY | US$0,004197 | -3,59% | -11,31% | US$23.610 | US$9.515,03 | 5.625.000 SNY |
| 2408 |  Axe AXE | US$0,004273 | 8,85% | 41,36% | US$22.480 | US$0,1500 | 5.260.968 AXE |
| 2409 |  Coin2.1 C2 | US$0,0002849 | 1,60% | 3,66% | US$22.290 | - | 78.245.975 C2 |
| 2410 |  Neutron NTRN | US$0,0005697 | 1,60% | 3,66% | US$22.289 | - | 39.121.694 NTRN |
| 2411 |  Centurion CNT | US$0,0002849 | 1,60% | 3,66% | US$22.124 | - | 77.663.826 CNT |
| 2412 |  Rune RUNE | US$1,55 | 2,63% | 4,52% | US$20.977 | - | 13.517 RUNE |
| 2413 |  Arbidex ABX | US$0,0008837 | 1,10% | -18,14% | US$20.821 | US$420,58 | 23.561.171 ABX |
| 2414 |  Arepacoin AREPA | US$0,001199 | -1,72% | -10,38% | US$20.615 | US$0,01000 | 17.186.897 AREPA |
| 2415 |  Lympo Market Token LMT | US$0,0006715 | 0,11% | 2,92% | US$20.599 | US$886,41 | 30.677.566 LMT |
| 2416 |  Datarius Credit DTRC | US$0,0001023 | 1,10% | 0,94% | US$20.561 | US$83,41 | 201.017.063 DTRC |
| 2417 |  EventChain EVC | US$0,0006563 | -20,40% | -6,31% | US$20.509 | US$4.869,15 | 31.250.497 EVC |
| 2418 |  Knekted KNT | US$0,00003646 | 1,71% | 4,10% | US$20.023 | - | 549.160.032 KNT |
| 2419 |  More Coin MORE | US$0,009970 | -8,00% | -28,86% | US$19.941 | US$124,74 | 2.000.000 MORE |
| 2420 |  Uptrennd 1UP | US$0,00004871 | 1,60% | 3,66% | US$19.556 | US$4,08 | 401.460.369 1UP |
| 2421 |  8X8 PROTOCOL EXE | US$0,00006302 | -28,72% | -34,23% | US$19.536 | US$11,15 | 310.000.000 EXE |
| 2422 |  extraDNA XDNA | US$0,00001621 | 0,02% | -0,10% | US$19.285 | US$2,09 | 1.190.020.231 XDNA |
| 2423 |  GlobalToken GLT | US$0,0001424 | 1,60% | 3,66% | US$18.910 | - | 132.763.800 GLT |
| 2424 |  EchoLink EKO | US$0,00003737 | 8,03% | 1,62% | US$18.686 | US$11,73 | 500.000.000 EKO |
| 2425 |  Rivetz RVT | US$0,0007121 | 1,10% | 0,94% | US$18.690 | US$0,9800 | 26.244.468 RVT |
| 2426 |  Gossip Coin GOSS | US$0,0005697 | 1,60% | 3,66% | US$18.505 | - | 32.479.221 GOSS |
| 2427 |  FirstCoin FRST | US$0,0005857 | 1,65% | 3,89% | US$18.277 | - | 31.207.528 FRST |
| 2428 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2429 |  Escroco Emerald ESCE | US$0,00001823 | 1,71% | 4,10% | US$18.230 | - | 1.000.000.000 ESCE |
| 2430 |  PosEx PEX | US$0,007407 | 1,60% | 3,66% | US$18.170 | - | 2.453.240 PEX |
| 2431 |  Decentralized Crypto Token DCTO | US$0,00001823 | 1,71% | 4,10% | US$18.104 | - | 993.067.232 DCTO |
| 2432 |  Anoncoin ANC | US$0,008546 | 1,60% | 0,32% | US$18.035 | - | 2.110.317 ANC |
| 2433 |  Pigeoncoin PGN | US$0,000002359 | -60,67% | -1,94% | US$17.728 | US$0,5500 | 7.514.364.865 PGN |
| 2434 |  Gem Exchange and Trading GXT | US$0,0002133 | 14,06% | 22,61% | US$17.816 | US$25.061,41 | 83.529.286 GXT |
| 2435 |  Bitcoin Adult BTAD | US$0,0003418 | 1,60% | 3,66% | US$17.633 | - | 51.582.493 BTAD |
| 2436 |  Ccore CCO | US$0,01026 | -8,09% | 60,13% | US$17.448 | US$54,67 | 1.699.999 CCO |
| 2437 |  Alphr finance ALPHR | US$0,01004 | 1,27% | -3,88% | US$17.362 | US$13.706,36 | 1.729.085 ALPHR |
| 2438 |  TajCoin TAJ | US$0,0005697 | 1,60% | 3,66% | US$17.039 | - | 29.906.274 TAJ |
| 2439 |  Warena RENA | US$0,002424 | -1,27% | -1,26% | US$16.633 | US$19.919,41 | 6.862.242 RENA |
| 2440 |  Akroma AKA | US$0,0008546 | 1,60% | 3,66% | US$16.389 | US$10,01 | 19.177.485 AKA |
| 2441 |  BitSend BSD | US$0,0004843 | -4,05% | 3,66% | US$15.695 | US$1,57 | 32.409.912 BSD |
| 2442 |  BoutsPro BOUTS | US$0,0002047 | 1,96% | 3,70% | US$15.680 | - | 76.615.188 BOUTS |
| 2443 |  FantasyGold FGC | US$0,0001111 | 1,60% | 3,66% | US$15.516 | - | 139.659.829 FGC |
| 2444 |  Shivers SHVR | US$0,0002849 | 1,60% | 3,66% | US$15.512 | - | 54.453.298 SHVR |
| 2445 |  Moniwar MOWA | US$0,001371 | 0,85% | -1,60% | US$14.824 | US$34,54 | 10.810.810 MOWA |
| 2446 |  EvenCoin EVN | US$0,0004740 | 1,71% | 0,24% | US$14.811 | US$112.503 | 31.247.621 EVN |
| 2447 |  GeyserCoin GSR | US$0,008546 | 1,60% | 41,36% | US$14.644 | - | 1.713.501 GSR |
| 2448 |  PrivaCoin PRVC | US$0,001122 | 9,12% | 0,69% | US$14.399 | US$24.388,93 | 12.829.750 PRVC |
| 2449 |  AmsterdamCoin AMS | US$0,0002849 | 1,60% | 3,66% | US$14.301 | - | 50.201.886 AMS |
| 2450 |  BowsCoin BSC | US$0,002564 | 1,60% | 16,62% | US$14.229 | - | 5.550.102 BSC |
| 2451 |  NeoWorld Cash NASH | US$0,0000006002 | 0,02% | -60,04% | US$14.231 | - | 23.709.948.546 NASH |
| 2452 |  Bela BELA | US$0,0002849 | 1,60% | 3,66% | US$14.161 | - | 49.711.602 BELA |
Tabel di atas menampilkan halaman 49 dari total 182 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.