Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Eurocoin EUC | US$0,001139 | 1,60% | 3,66% | US$14.148 | - | 12.416.554 EUC |
| 2454 |  X-Coin XCO | US$0,001139 | 1,60% | 3,66% | US$14.112 | - | 12.384.976 XCO |
| 2455 |  Dreamcoin DRM | US$0,005128 | 1,60% | 3,66% | US$13.972 | - | 2.724.879 DRM |
| 2456 |  HeartBout HB | US$0,0002609 | 1,65% | 3,86% | US$13.959 | - | 53.495.267 HB |
| 2457 |  Elementeum ELET | US$0,002650 | 1,10% | 30,27% | US$13.840 | US$51,57 | 5.223.113 ELET |
| 2458 |  Rupee RUP | US$0,0003134 | 1,60% | 3,66% | US$13.837 | - | 44.156.650 RUP |
| 2459 |  FuzzBalls FUZZ | US$0,002849 | 1,60% | 3,66% | US$13.759 | - | 4.829.945 FUZZ |
| 2460 |  Zuki Moba ZUKI | US$0,0003656 | -4,46% | -7,22% | US$13.461 | US$772,78 | 36.819.022 ZUKI |
| 2461 |  Knight War - The Holy Trio KWS | US$0,0004301 | -0,70% | 2,47% | US$13.540 | US$17.055,16 | 31.485.404 KWS |
| 2462 |  MustangCoin MST | US$0,02080 | 1,60% | 3,66% | US$13.108 | - | 630.343 MST |
| 2463 |  Startcoin START | US$0,0002849 | 1,60% | 3,66% | US$12.842 | - | 45.079.785 START |
| 2464 |  BoatPilot Token NAVY | US$0,0001698 | 1,61% | 3,73% | US$12.541 | - | 73.863.346 NAVY |
| 2465 |  Phantomx PNX | US$0,0002564 | 1,60% | -6,70% | US$12.433 | - | 48.495.525 PNX |
| 2466 |  Civitas CIV | US$0,001424 | 1,60% | 3,66% | US$12.414 | - | 8.715.357 CIV |
| 2467 |  StarterCoin STAC | US$0,00003623 | 1,10% | 0,94% | US$12.390 | US$32,39 | 342.007.189 STAC |
| 2468 |  BLOC.MONEY BLOC | US$0,0005697 | 1,60% | 3,66% | US$12.369 | US$5,00 | 21.709.183 BLOC |
| 2469 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 4,42% | -0,10% | US$12.302 | - | 1.229.840.000.000 INNBC |
| 2470 |  ACA Token ACA | US$0,0002496 | -0,39% | -2,31% | US$12.285 | - | 49.220.654 ACA |
| 2471 |  Herbalist Token HERB | US$0,000001276 | 1,71% | 4,10% | US$12.123 | US$5,41 | 9.499.999.999 HERB |
| 2472 |  Step Hero HERO | US$0,0009313 | 7,90% | 6,42% | US$12.061 | US$43.840,59 | 12.951.109 HERO |
| 2473 |  srnArt Gallery SACT | US$0,002393 | 29,61% | 25,73% | US$11.965 | US$844,80 | 5.000.000 SACT |
| 2474 |  SafeInsure SINS | US$0,0004843 | 7,95% | 10,14% | US$11.742 | - | 24.246.899 SINS |
| 2475 |  EDRCoin EDRC | US$0,003988 | 1,60% | 3,66% | US$11.690 | - | 2.931.224 EDRC |
| 2476 |  Bitcoin Classic BXC | US$0,01937 | 1,60% | 2,16% | US$11.626 | - | 600.147 BXC |
| 2477 |  AllSafe ASAFE | US$0,001239 | 1,60% | -5,07% | US$11.333 | - | 9.145.370 ASAFE |
| 2478 |  Quantis Network QUAN | US$0,0002849 | 1,60% | 3,66% | US$11.332 | - | 39.779.347 QUAN |
| 2479 |  Datacoin DTC | US$0,0002849 | 1,60% | 3,66% | US$11.313 | - | 39.712.849 DTC |
| 2480 |  HyperAlloy ALLOY | US$0,003213 | 41,46% | 43,24% | US$11.095 | - | 3.453.286 ALLOY |
| 2481 |  Reward Hunters Token RHT | US$0,00001361 | 0,00% | -12,87% | US$10.891 | - | 800.000.000 RHT |
| 2482 |  ParkByte PKB | US$0,002279 | 16,11% | 18,47% | US$10.857 | US$2,86 | 4.764.026 PKB |
| 2483 |  iBTC IBTC | US$0,0002154 | 1,63% | 3,81% | US$10.766 | - | 49.993.999 IBTC |
| 2484 |  Californium CF | US$0,004273 | 1,60% | 3,66% | US$10.456 | - | 2.446.961 CF |
| 2485 |  Dollarcoin DLC | US$0,001139 | 1,60% | 3,66% | US$10.377 | - | 9.106.714 DLC |
| 2486 |  CrevaCoin CREVA | US$0,0002849 | 1,60% | 3,66% | US$10.367 | - | 36.390.750 CREVA |
| 2487 |  Luna Rush LUS | US$0,002277 | -1,25% | -7,07% | US$10.362 | US$27.200,55 | 4.550.147 LUS |
| 2488 |  rASKO RASKO | US$0,0001614 | 0,11% | -4,85% | US$10.328 | US$17,19 | 64.000.000 RASKO |
| 2489 |  Alpha Coin APC | US$0,0002849 | 1,60% | 3,66% | US$9.970 | - | 35.000.000 APC |
| 2490 |  Thore Cash TCH | US$0,0001789 | 1,62% | 155,38% | US$9.849 | - | 55.056.178 TCH |
| 2491 |  ALL BEST ICO ALLBI | US$0,00002053 | -5,79% | -0,14% | US$9.839 | US$251,77 | 479.147.304 ALLBI |
| 2492 |  ImageCoin IMG | US$0,0007192 | 0,02% | -0,10% | US$9.757 | - | 13.565.614 IMG |
| 2493 |  Bonpay BON | US$0,0008546 | 1,60% | 3,66% | US$9.649 | - | 11.290.301 BON |
| 2494 |  SpreadCoin SPR | US$0,0008546 | 1,60% | 3,66% | US$9.537 | - | 11.159.260 SPR |
| 2495 |  Guider GDR | US$0,00003809 | 0,92% | 2,21% | US$9.492 | US$115,83 | 249.181.440 GDR |
| 2496 |  Twinci TWIN | US$0,04654 | -9,84% | 132,41% | US$9.309 | US$22.779,75 | 200.000 TWIN |
| 2497 |  SongCoin SONG | US$0,0002849 | 1,60% | 3,66% | US$9.277 | - | 32.565.300 SONG |
| 2498 |  Bitcoin 21 XBTC21 | US$0,01168 | 1,60% | 3,66% | US$9.263 | - | 793.108 XBTC21 |
| 2499 |  SCRIV NETWORK SCRIV | US$0,0003703 | 1,60% | 3,66% | US$9.164 | US$5,67 | 24.744.362 SCRIV |
| 2500 |  Xuez XUEZ | US$0,001994 | 1,60% | 3,66% | US$9.024 | US$35.009,95 | 4.525.633 XUEZ |
| 2501 |  BSClaunch BSL | US$0,004609 | 7,16% | -7,26% | US$9.002 | US$1.338,28 | 1.953.140 BSL |
| 2502 |  Gaj Finance GAJ | US$0,004609 | 0,84% | -0,16% | US$8.947 | US$4,19 | 1.941.413 GAJ |
Tabel di atas menampilkan halaman 50 dari total 182 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.