Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  Insight Protocol INX | US$0,0003231 | -1,06% | -13,95% | US$59.220 | US$47.800,10 | 183.285.663 INX |
| 2254 |  YOU COIN YOU | US$0,0001018 | -33,22% | -92,43% | US$56.609 | US$74.098,20 | 556.120.198 YOU |
| 2255 |  Step Finance STEP | US$0,01461 | 0,54% | 6,00% | US$58.423 | US$81.688,12 | 4.000.000 STEP |
| 2256 |  BeatzCoin BTZC | US$0,00002279 | 1,60% | 3,66% | US$58.538 | US$5,71 | 2.568.652.554 BTZC |
| 2257 |  Cheesecoin CHEESE | US$0,0001424 | 1,60% | -13,62% | US$58.237 | US$0,5500 | 408.869.908 CHEESE |
| 2258 |  MELX MEL | US$0,002851 | 0,37% | 21,11% | US$57.875 | US$1.364.975 | 20.300.314 MEL |
| 2259 |  Shadow Token SHDW | US$0,008261 | 1,60% | -20,89% | US$57.828 | - | 7.000.000 SHDW |
| 2260 |  SparkPoint Fuel SFUEL | US$0,002015 | -0,27% | -3,77% | US$57.187 | US$59,07 | 28.373.956 SFUEL |
| 2261 |  Kawaii Islands KWT | US$0,001891 | -0,03% | -1,06% | US$56.723 | US$3.465,87 | 30.000.000 KWT |
| 2262 |  2key.network 2KEY | US$0,0007202 | 0,02% | -0,10% | US$56.445 | - | 78.369.697 2KEY |
| 2263 |  ChartEx CHART | US$0,002819 | 3,48% | -4,33% | US$56.375 | US$36,77 | 20.000.000 CHART |
| 2264 |  Rimbit RBT | US$0,0002849 | 1,60% | 3,66% | US$56.285 | - | 197.581.050 RBT |
| 2265 |  Citadel CTL | US$0,005128 | 1,60% | -22,25% | US$56.246 | - | 10.969.269 CTL |
| 2266 |  POLKARARE PRARE | US$0,004883 | 1,17% | 1,64% | US$55.582 | US$44.452,18 | 11.383.253 PRARE |
| 2267 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2268 |  Spaceswap SHAKE SHAKE | US$72,58 | 1,88% | -13,11% | US$55.087 | US$6.570,09 | 759 SHAKE |
| 2269 |  Origin Sport ORS | US$0,0001801 | 0,02% | -90,12% | US$54.018 | US$42.284,39 | 299.999.850 ORS |
| 2270 |  Bolivarcoin BOLI | US$0,002877 | 1,60% | 2,65% | US$53.391 | US$4,60 | 18.556.900 BOLI |
| 2271 |  Eroscoin ERO | US$0,0002849 | 1,60% | 3,66% | US$53.198 | - | 186.744.000 ERO |
| 2272 |  Vivid Coin VIVID | US$0,006865 | 1,60% | 3,66% | US$52.846 | - | 7.697.539 VIVID |
| 2273 |  NFX Coin NFXC | US$0,0005697 | 1,60% | 3,66% | US$52.419 | - | 92.006.000 NFXC |
| 2274 |  Privatix PRIX | US$0,04643 | 3,50% | -2,33% | US$52.259 | US$21.197,35 | 1.125.455 PRIX |
| 2275 |  Block-Logic BLTG | US$0,002279 | 1,60% | 3,66% | US$52.186 | - | 22.899.329 BLTG |
| 2276 |  Insured Finance INFI | US$0,001831 | 0,00% | -2,59% | US$51.884 | - | 28.339.142 INFI |
| 2277 |  Lition LIT | US$0,001458 | 1,71% | 4,10% | US$51.835 | US$17,88 | 35.542.029 LIT |
| 2278 |  SteepCoin STEEP | US$0,0002849 | 1,60% | 3,66% | US$51.705 | - | 181.505.253 STEEP |
| 2279 |  Tapx TAP | US$0,001989 | -0,06% | -0,01% | US$51.138 | - | 25.712.354 TAP |
| 2280 |  ZUM TOKEN ZUM | US$0,000001980 | -0,23% | -3,86% | US$50.715 | US$1,43 | 25.614.208.832 ZUM |
| 2281 |  Ancient Kingdom DOM | US$0,00003994 | 0,41% | -1,37% | US$50.419 | US$11,02 | 1.262.335.293 DOM |
| 2282 |  2local 2LC | US$0,000003882 | 4,90% | 15,77% | US$50.645 | US$0,6400 | 13.046.932.501 2LC |
| 2283 |  Elysian ELY | US$0,0005074 | 1,62% | 3,77% | US$49.712 | - | 97.966.210 ELY |
| 2284 |  Robust Token RBT | US$2,07 | -4,43% | -32,05% | US$49.598 | US$775,49 | 23.905 RBT |
| 2285 |  UniFarm UFARM | US$0,001288 | 1,64% | 9,46% | US$49.437 | US$36.369,68 | 38.375.919 UFARM |
| 2286 |  TrezarCoin TZC | US$0,0001709 | 1,60% | 3,66% | US$49.219 | US$8,52 | 287.962.250 TZC |
| 2287 |  ION ION | US$0,002681 | -0,31% | -13,05% | US$49.018 | - | 18.281.950 ION |
| 2288 |  Netrum NTR | US$0,02282 | 1,65% | 3,89% | US$48.825 | - | 2.139.819 NTR |
| 2289 |  ArGo ARGO | US$0,005486 | 0,57% | -2,55% | US$48.799 | US$0,7000 | 8.895.833 ARGO |
| 2290 |  Forest Knight KNIGHT | US$0,008918 | 0,73% | -0,89% | US$48.558 | US$96.756,17 | 5.444.938 KNIGHT |
| 2291 |  Rigel Protocol RGP | US$0,02706 | -0,28% | 0,96% | US$48.571 | US$228,14 | 1.795.012 RGP |
| 2292 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | -0,10% | US$48.383 | - | 4.807.840 MCC |
| 2293 |  ETNA Network ETNA | US$0,004001 | -40,69% | -43,95% | US$48.334 | - | 12.079.542 ETNA |
| 2294 |  ATBCoin ATB | US$0,001139 | 1,60% | 3,66% | US$47.902 | - | 42.038.227 ATB |
| 2295 |  IXT IXT | US$0,001339 | -6,47% | -8,15% | US$47.891 | US$1,55 | 35.778.844 IXT |
| 2296 |  YENTEN YTN | US$0,001139 | 1,60% | 3,66% | US$47.803 | - | 41.952.065 YTN |
| 2297 |  Lunyr LUN | US$0,02080 | 1,60% | 3,66% | US$47.785 | - | 2.297.853 LUN |
| 2298 |  Rubies RBIES | US$0,004558 | 1,60% | 3,66% | US$47.472 | - | 10.415.252 RBIES |
| 2299 |  pEOS PEOS | US$0,00005684 | 0,00% | 1,68% | US$47.084 | - | 828.353.669 PEOS |
| 2300 |  Golden Goose GOLD | US$0,0002823 | -42,40% | -43,62% | US$46.859 | US$1.080,35 | 165.994.209 GOLD |
| 2301 |  Rublix RBLX | US$0,002256 | 1,10% | -92,66% | US$46.793 | US$96,43 | 20.745.871 RBLX |
| 2302 |  Beetlecoin BEET | US$0,0001607 | 1,61% | 3,71% | US$46.589 | - | 289.976.276 BEET |
Tabel di atas menampilkan halaman 46 dari total 182 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.