Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  MEDIA EYE NFT Portal eYe | US$0,0009758 | 3,76% | 18,13% | US$90.738 | US$34.625,60 | 92.990.540 eYe |
| 2154 |  Blockchain Cuties Universe Governance BCUG | US$0,06825 | 0,80% | -16,03% | US$94.035 | - | 1.377.892 BCUG |
| 2155 |  FansTime FTI | US$0,00003267 | -0,34% | 3,93% | US$93.109 | US$82.735,96 | 2.850.000.000 FTI |
| 2156 |  Merculet MVP | US$0,00002124 | 1,65% | 3,86% | US$93.199 | US$3.663,21 | 4.388.065.443 MVP |
| 2157 |  FNB Protocol FNB | US$0,00003821 | 0,02% | -0,10% | US$92.109 | - | 2.410.449.913 FNB |
| 2158 |  MMOCoin MMO | US$0,001337 | 9,23% | 101,74% | US$91.596 | US$2.398,26 | 68.531.894 MMO |
| 2159 |  GeoDB GEO | US$0,001105 | 4,48% | -5,22% | US$91.280 | US$117,94 | 82.641.419 GEO |
| 2160 |  BBSCoin BBS | US$0,0000008968 | 0,70% | -4,30% | US$91.100 | - | 101.578.614.878 BBS |
| 2161 |  Asch XAS | US$0,0009763 | -0,19% | -4,41% | US$91.145 | - | 93.355.331 XAS |
| 2162 |  Catex Token CATT | US$0,0001184 | -69,12% | 35,92% | US$90.543 | US$130,14 | 764.538.331 CATT |
| 2163 |  Fortuna Sittard Fan Token FOR | US$0,4630 | 2,87% | -0,93% | US$90.280 | US$18.520,63 | 195.008 FOR |
| 2164 |  PKG Token PKG | US$0,000009947 | 1,66% | 3,83% | US$89.217 | - | 8.969.257.745 PKG |
| 2165 |  SolanaSail Governance Token GSAIL | US$0,02411 | 0,02% | -50,86% | US$89.199 | US$0,02000 | 3.700.000 GSAIL |
| 2166 |  TotemFi TOTM | US$0,01449 | 2,54% | 0,69% | US$88.592 | US$16.380,37 | 6.113.675 TOTM |
| 2167 |  Axis DeFi AXIS | US$0,04249 | 2,33% | -3,24% | US$88.572 | US$17.534,61 | 2.084.401 AXIS |
| 2168 |  Bitspawn SPWN | US$0,0001723 | -42,07% | -30,30% | US$88.584 | US$455,65 | 514.118.905 SPWN |
| 2169 |  Zeusshield ZSC | US$0,00007508 | 2,90% | -2,86% | US$87.809 | US$12.970,61 | 1.169.566.883 ZSC |
| 2170 |  WOWswap WOW | US$0,08768 | -0,66% | -4,91% | US$87.674 | US$24,91 | 999.987 WOW |
| 2171 |  YVS.Finance YVS | US$0,06761 | 0,11% | -3,26% | US$89.596 | US$44.716,92 | 1.325.244 YVS |
| 2172 |  Kurrent KURT | US$0,001424 | 1,60% | 3,66% | US$87.405 | - | 61.364.813 KURT |
| 2173 |  WeOwn CHX | US$0,0008736 | 0,00% | -7,81% | US$87.110 | - | 99.719.012 CHX |
| 2174 |  ORAO Network ORAO | US$0,002193 | 6,94% | 19,84% | US$86.410 | US$18.012,18 | 39.397.668 ORAO |
| 2175 |  Webflix Token WFX | US$0,000005952 | -0,82% | -16,28% | US$86.120 | US$8,62 | 14.469.258.368 WFX |
| 2176 |  Genesis Worlds GENESIS | US$0,0007278 | 1,79% | -7,64% | US$86.260 | US$170,22 | 118.522.489 GENESIS |
| 2177 |  Amon AMN | US$0,0001188 | 1,10% | 0,94% | US$84.883 | US$3,55 | 714.344.960 AMN |
| 2178 |  Beaxy BXY | US$0,0002849 | 1,60% | 3,66% | US$84.309 | - | 295.958.507 BXY |
| 2179 |  Titan Coin TTN | US$0,00009115 | 1,71% | 4,10% | US$83.023 | US$75,62 | 910.820.150 TTN |
| 2180 |  ShoeFy SHOE | US$0,006372 | 3,93% | 3,98% | US$82.925 | US$14.798,17 | 13.013.747 SHOE |
| 2181 |  Finance Blocks FBX | US$0,009265 | -10,86% | -28,41% | US$82.366 | US$70.637,08 | 8.889.956 FBX |
| 2182 |  Snowball SNOB | US$0,01459 | -10,48% | 10,18% | US$81.260 | US$2.143,28 | 5.568.754 SNOB |
| 2183 |  Kingdom Game 4.0 KDG | US$0,0008174 | 4,46% | 1,15% | US$80.751 | US$2.867,54 | 98.793.771 KDG |
| 2184 |  Atmos ATMOS | US$0,001282 | 1,60% | 3,66% | US$80.398 | US$13,95 | 62.717.622 ATMOS |
| 2185 |  Mytheria MYRA | US$0,004201 | 1,75% | -1,44% | US$79.397 | US$36.492,17 | 18.898.630 MYRA |
| 2186 |  NeoNomad NNI | US$0,01826 | 25,80% | -8,10% | US$77.621 | US$2.848,68 | 4.251.834 NNI |
| 2187 |  Auxilium AUX | US$0,0005583 | 3,34% | 3,88% | US$79.226 | US$38.564,80 | 141.900.578 AUX |
| 2188 |  Playkey PKT | US$0,004518 | 1,65% | 3,86% | US$78.677 | - | 17.414.614 PKT |
| 2189 |  IGToken IG | US$0,00001823 | 1,71% | 4,10% | US$78.190 | - | 4.289.024.188 IG |
| 2190 |  Collateral Pay COLL | US$0,01256 | 0,00% | 20,01% | US$77.794 | - | 6.192.106 COLL |
| 2191 |  Mind Music MND | US$0,000000000133 | 24,32% | -22,75% | US$66.331 | US$405,82 | 498.189.654.056.301 MND |
| 2192 |  Sentinel Chain SENC | US$0,0003952 | -0,84% | -2,70% | US$77.958 | US$16.377,33 | 197.269.666 SENC |
| 2193 |  Rage Fan RAGE | US$0,001364 | 5,82% | -1,88% | US$77.370 | US$12.998,06 | 56.719.938 RAGE |
| 2194 |  KIMCHI.finance KIMCHI | US$0,00001455 | 0,00% | -2,07% | US$75.386 | - | 5.181.276.525 KIMCHI |
| 2195 |  Polis POLIS | US$0,007789 | -3,34% | -6,97% | US$76.583 | US$182,87 | 9.831.891 POLIS |
| 2196 |  Enigma ENG | US$0,005508 | 3,71% | -5,26% | US$76.516 | US$120.311 | 13.891.797 ENG |
| 2197 |  Skyrim Finance SKYRIM | US$0,003780 | 31,23% | 24,09% | US$76.728 | US$26.669,37 | 20.300.000 SKYRIM |
| 2198 |  Wings WINGS | US$0,0007606 | 1,10% | 0,94% | US$76.062 | US$1,01 | 99.999.994 WINGS |
| 2199 |  MIB Coin MIB | US$0,0003811 | -23,33% | -7,84% | US$75.541 | US$188,13 | 198.204.764 MIB |
| 2200 |  Jade Currency JADE | US$0,001399 | -0,62% | -10,68% | US$75.071 | US$224,17 | 53.652.398 JADE |
| 2201 |  Gourmet Galaxy GUM | US$0,02260 | 37,52% | 34,05% | US$74.857 | US$55.525,83 | 3.312.145 GUM |
| 2202 |  StrongHands SHND | US$0,000004082 | -89,07% | -88,78% | US$74.724 | US$4,51 | 18.307.919.684 SHND |
Tabel di atas menampilkan halaman 44 dari total 182 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.