Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Neurotoken NTK | US$0,002285 | 1,65% | -24,46% | US$180.268 | - | 78.906.618 NTK |
| 2004 |  Zero ZER | US$0,01424 | 20,95% | 17,97% | US$180.053 | US$121,41 | 12.641.153 ZER |
| 2005 |  Dynamix DYNA | US$0,000000000342 | -0,95% | -13,13% | US$179.382 | US$419,18 | 524.214.722.073.108 DYNA |
| 2006 |  Lead Wallet LEAD | US$0,0003913 | 7,02% | 0,29% | US$197.751 | US$155,55 | 505.310.846 LEAD |
| 2007 |  Rune Shards RXS | US$0,0009796 | 0,02% | -0,82% | US$177.611 | - | 181.305.040 RXS |
| 2008 |  Gunstar Metaverse GSTS | US$0,005666 | -0,03% | 4,79% | US$177.303 | US$2.305,88 | 31.290.286 GSTS |
| 2009 |  Wolf Safe Poor People WSPP | US$0,000000000013 | 0,28% | 2,57% | US$176.777 | US$49,58 | 13.503.301.024.289.604 WSPP |
| 2010 |  PWR Coin PWR | US$0,00001823 | 1,71% | 4,10% | US$176.187 | - | 9.664.500.811 PWR |
| 2011 |  Poolz Finance POOLX | US$0,03872 | 8,87% | -42,57% | US$175.563 | US$1.373.939 | 4.534.710 POOLX |
| 2012 |  Lethean LTHN | US$0,0002215 | -3,22% | -14,85% | US$176.283 | US$77,30 | 795.787.039 LTHN |
| 2013 |  MenaPay MPAY | US$0,001310 | 1,60% | 5,96% | US$175.774 | - | 134.138.176 MPAY |
| 2014 |  Coldstack CLS | US$0,1153 | 1,88% | 7,97% | US$173.496 | US$71.489,95 | 1.504.975 CLS |
| 2015 |  Etherland ELAND | US$0,005925 | -1,34% | -3,67% | US$183.822 | US$278,29 | 31.024.196 ELAND |
| 2016 |  Neural Protocol NRP | US$0,00001823 | 1,71% | 4,10% | US$173.152 | - | 9.497.994.014 NRP |
| 2017 |  TradeStars TSX | US$0,01277 | -1,25% | -21,79% | US$173.001 | US$2.276,19 | 13.548.646 TSX |
| 2018 |  Galaxy Fight Club GCOIN | US$0,01203 | 3,99% | 0,01% | US$173.100 | US$11.893,35 | 14.384.463 GCOIN |
| 2019 |  x42 Protocol X42 | US$0,008575 | 2,28% | 20,01% | US$172.922 | US$802,42 | 20.166.886 X42 |
| 2020 |  Ideaology IDEA | US$0,01054 | -0,85% | -1,60% | US$171.615 | US$201.609 | 16.286.241 IDEA |
| 2021 |  BEMIL Coin BEM | US$0,0001710 | 11,84% | 9,11% | US$171.000 | US$2.346,07 | 999.981.241 BEM |
| 2022 |  Bitteam token BTT | US$0,0003680 | -7,29% | -5,76% | US$169.639 | US$39.844,47 | 460.999.998 BTT |
| 2023 |  Trollcoin TROLL | US$0,0002849 | 1,60% | 3,66% | US$168.873 | - | 592.810.145 TROLL |
| 2024 |  DomRaider DRT | US$0,0002849 | 1,60% | 3,66% | US$168.500 | - | 591.500.000 DRT |
| 2025 |  Graft GRFT | US$0,0002849 | 1,60% | 3,66% | US$168.495 | US$87,04 | 591.481.833 GRFT |
| 2026 |  Playcent PCNT | US$0,004565 | -9,12% | 3,11% | US$167.287 | US$14.750,94 | 36.645.236 PCNT |
| 2027 |  Phore PHR | US$0,005697 | 1,60% | 15,18% | US$166.892 | US$1,15 | 29.292.838 PHR |
| 2028 |  Auctus AUC | US$0,002911 | 1,10% | -3,11% | US$166.230 | US$262,77 | 57.109.580 AUC |
| 2029 |  Alpha Token A | US$0,004782 | 1,62% | 3,77% | US$166.097 | - | 34.731.759 A |
| 2030 |  UnlimitedIP UIP | US$0,0001070 | 3,90% | 20,11% | US$164.832 | US$2.814,24 | 1.539.985.525 UIP |
| 2031 |  Aluna.Social ALN | US$0,004337 | 7,30% | -9,50% | US$163.590 | US$32.640,54 | 37.716.866 ALN |
| 2032 |  BlueCoin BLU | US$0,0002849 | 1,60% | 3,66% | US$163.709 | - | 574.683.675 BLU |
| 2033 |  Bitether BTR | US$0,002849 | 1,60% | 3,66% | US$161.621 | - | 56.735.293 BTR |
| 2034 |  Ryoshi Token RYOSHI | US$0,000000000565 | -78,63% | -48,75% | US$159.973 | US$12.611,71 | 282.958.887.289.420 RYOSHI |
| 2035 |  AquariusCoin ARCO | US$0,03778 | 2,51% | 3,44% | US$158.933 | - | 4.207.168 ARCO |
| 2036 |  Ethereum Gold Project ETGP | US$0,00002676 | 11,66% | 25,06% | US$158.670 | US$89,12 | 5.930.048.943 ETGP |
| 2037 |  CoverCompared CVR | US$0,001571 | 6,82% | 17,93% | US$158.604 | US$97.417,79 | 100.988.345 CVR |
| 2038 |  Myriad XMY | US$0,00008603 | -23,20% | -42,72% | US$158.558 | US$3.716,31 | 1.843.095.250 XMY |
| 2039 |  Zeepin ZPT | US$0,0003141 | 4,30% | 1,79% | US$157.028 | US$16.624,12 | 500.000.000 ZPT |
| 2040 |  ChronoBase TIK | US$0,3913 | 1,12% | 2,61% | US$156.713 | - | 400.522 TIK |
| 2041 |  Bitstar BITS | US$0,007407 | 1,60% | 3,66% | US$156.613 | - | 21.145.111 BITS |
| 2042 |  eXPerience Chain XPC | US$0,000001716 | -3,00% | 38,46% | US$156.345 | - | 91.090.814.961 XPC |
| 2043 |  Swirge SWG | US$0,01306 | -0,68% | -40,51% | US$156.486 | US$43.364,47 | 11.980.559 SWG |
| 2044 |  Qbao QBT | US$0,002403 | 0,77% | -3,25% | US$157.059 | US$15.681,93 | 65.351.403 QBT |
| 2045 |  Add.xyz ADD | US$0,01869 | 0,02% | 19,24% | US$155.021 | - | 8.296.071 ADD |
| 2046 |  YEE YEE | US$0,0001116 | 10,52% | -6,76% | US$152.312 | US$50.486,84 | 1.365.218.125 YEE |
| 2047 |  MesChain MES | US$0,0001758 | -14,53% | -21,96% | US$153.780 | US$3.609,35 | 874.972.732 MES |
| 2048 |  Indorse Token IND | US$0,004103 | 1,39% | -5,05% | US$153.779 | - | 37.480.419 IND |
| 2049 |  Nyzo NYZO | US$0,01285 | 3,52% | 0,50% | US$153.146 | US$12.461,31 | 11.919.651 NYZO |
| 2050 |  Lepasa LEPA | US$0,02419 | -0,02% | -1,85% | US$152.334 | - | 6.297.959 LEPA |
| 2051 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2052 |  IHT Real Estate Protocol IHT | US$0,0001543 | 0,46% | -3,79% | US$152.661 | US$15.471,25 | 989.061.136 IHT |
Tabel di atas menampilkan halaman 41 dari total 182 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.