Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  ASPO World ASPO | US$0,003078 | 3,79% | 2,56% | US$246.053 | US$2.795,13 | 79.936.866 ASPO |
| 1904 |  Deutsche eMark DEM | US$0,004558 | 1,60% | 3,66% | US$244.547 | - | 53.653.541 DEM |
| 1905 |  DinoX DNXC | US$0,007154 | 1,05% | 0,10% | US$243.305 | US$94.964,72 | 34.011.080 DNXC |
| 1906 |  QUINADS QUIN | US$0,00001823 | 1,71% | 4,10% | US$242.372 | - | 13.294.999.111 QUIN |
| 1907 |  Xensor XSR | US$0,00005182 | 0,02% | -0,10% | US$240.499 | US$11.189,38 | 4.641.311.279 XSR |
| 1908 |  NIX NIX | US$0,004876 | 1,70% | 4,06% | US$240.062 | - | 49.238.466 NIX |
| 1909 |  Wonderman Nation WNDR | US$0,01689 | -0,25% | -1,71% | US$240.132 | US$28.662,98 | 14.215.495 WNDR |
| 1910 |  Refinable FINE | US$0,005835 | -1,98% | -9,86% | US$239.578 | US$38.759,90 | 41.059.833 FINE |
| 1911 |  Nerve Finance NRV | US$0,005175 | -0,31% | 5,96% | US$239.275 | US$57.879,66 | 46.237.771 NRV |
| 1912 |  Evedo EVED | US$0,02137 | 33,68% | 12,68% | US$313.577 | US$62.939,87 | 14.677.017 EVED |
| 1913 |  X-CASH XCASH | US$0,000003792 | 4,84% | 22,37% | US$238.243 | US$183,89 | 62.820.378.619 XCASH |
| 1914 |  YetiCoin YETIC | US$0,000000000268 | -2,56% | 5,67% | US$236.521 | US$1.405,18 | 882.267.270.742.345 YETIC |
| 1915 |  Rise RISE | US$0,001117 | 0,02% | -24,55% | US$236.270 | US$2,33 | 211.452.533 RISE |
| 1916 |  Woodcoin LOG | US$0,03026 | 2,32% | -58,29% | US$243.160 | US$4.230,39 | 8.035.193 LOG |
| 1917 |  Battle Hero BATH | US$0,004516 | 0,10% | -0,29% | US$224.797 | US$41,99 | 49.773.309 BATH |
| 1918 |  Club Atletico Independiente CAI | US$0,2778 | 2,25% | 0,34% | US$232.819 | US$19.418,57 | 838.166 CAI |
| 1919 |  Maxcoin MAX | US$0,003805 | 35,70% | -20,88% | US$233.803 | US$82,69 | 61.445.805 MAX |
| 1920 |  ACoconut AC | US$0,08753 | -2,00% | -8,08% | US$232.971 | US$901,07 | 2.661.650 AC |
| 1921 |  Everex EVX | US$0,01025 | -11,50% | -4,86% | US$232.707 | US$6.544,63 | 22.700.000 EVX |
| 1922 |  Blue Protocol BLUE | US$0,006289 | 14,51% | 27,39% | US$230.479 | US$0,3900 | 36.645.278 BLUE |
| 1923 |  Basis Cash BAC | US$0,004217 | -3,20% | -7,03% | US$230.138 | US$13.678,92 | 54.575.145 BAC |
| 1924 |  Delphy DPY | US$0,003679 | -0,64% | 0,16% | US$228.858 | US$15.516,52 | 62.199.848 DPY |
| 1925 |  Rapidz RPZX | US$0,0001238 | 1,91% | 2,22% | US$228.669 | - | 1.847.661.820 RPZX |
| 1926 |  The Corgi of PolkaBridge CORGIB | US$0,000000007894 | 4,69% | -18,71% | US$228.689 | US$1.020,96 | 28.970.127.068.717 CORGIB |
| 1927 |  BeamSwap GLINT | US$0,0008419 | -5,23% | -4,76% | US$228.240 | - | 271.089.931 GLINT |
| 1928 |  Soldex SOLX | US$0,0005372 | 10,26% | 5,34% | US$225.832 | US$104.036 | 420.407.146 SOLX |
| 1929 |  Atlas Protocol ATP | US$0,00008794 | -5,97% | 5,52% | US$226.533 | US$17.895,94 | 2.576.066.703 ATP |
| 1930 |  My Master War MAT | US$0,004150 | -0,04% | -9,39% | US$224.596 | US$12.484,50 | 54.124.080 MAT |
| 1931 |  HashBX HBX | US$0,0003536 | 0,50% | 4,09% | US$222.507 | US$61,99 | 629.280.963 HBX |
| 1932 |  VisionGame VISION | US$0,004172 | -2,93% | 7,53% | US$222.862 | US$722.068 | 53.415.568 VISION |
| 1933 |  SpaceFalcon FCON | US$0,00008335 | -0,99% | -14,05% | US$221.964 | US$52.970,27 | 2.663.187.786 FCON |
| 1934 |  WeTrust TRST | US$0,002403 | 1,10% | 0,94% | US$221.433 | US$3,14 | 92.147.500 TRST |
| 1935 |  U Network UUU | US$0,00002210 | 0,06% | -7,62% | US$220.853 | US$184.405 | 9.994.600.000 UUU |
| 1936 |  Thisoption TONS | US$0,04000 | 0,00% | -76,03% | US$220.592 | - | 5.514.569 TONS |
| 1937 |  Iridium IRD | US$0,009116 | -7,11% | -17,07% | US$219.983 | US$3.080,51 | 24.132.057 IRD |
| 1938 |  Tachyon Protocol IPX | US$0,0008232 | -7,67% | -13,88% | US$219.676 | US$7.066,90 | 266.858.531 IPX |
| 1939 |  TouchCon TOC | US$0,001386 | 3,06% | 4,10% | US$219.464 | US$470,85 | 158.400.100 TOC |
| 1940 |  Stox STX | US$0,004292 | -0,50% | 26,37% | US$219.460 | US$15.880,89 | 51.133.449 STX |
| 1941 |  Golos Blockchain GLS | US$0,0006463 | -1,93% | 2,08% | US$219.302 | US$23,69 | 339.330.964 GLS |
| 1942 |  FreedomCoin FREED | US$0,03314 | 16,28% | 43,02% | US$218.882 | US$1.208,88 | 6.604.387 FREED |
| 1943 |  Zenswap Network Token ZNT | US$0,00001823 | 1,71% | 4,10% | US$218.789 | - | 12.001.366.640 ZNT |
| 1944 |  Cappasity CAPP | US$0,0003298 | 2,27% | -2,65% | US$218.738 | US$156.105 | 663.271.025 CAPP |
| 1945 |  SakeToken SAKE | US$0,002127 | -2,46% | 7,73% | US$216.679 | US$30.136,63 | 101.862.352 SAKE |
| 1946 |  RED RED | US$0,001667 | -1,01% | -4,94% | US$216.720 | US$15.590,13 | 130.000.009 RED |
| 1947 |  BHO Network BHO | US$0,0004766 | 1,76% | 27,79% | US$216.361 | US$13.284,92 | 454.000.000 BHO |
| 1948 |  DOS Network DOS | US$0,001592 | -0,32% | 12,95% | US$216.418 | US$12.895,32 | 135.939.017 DOS |
| 1949 |  Decentralized Asset Trading Platform DATP | US$0,00001823 | 1,71% | 4,10% | US$215.494 | - | 11.820.620.222 DATP |
| 1950 |  APYSwap APYS | US$0,01185 | 0,48% | -2,23% | US$215.491 | US$34.690,85 | 18.191.036 APYS |
| 1951 |  Sator SAO | US$0,003920 | 2,17% | 8,00% | US$215.238 | US$85.684,78 | 54.913.292 SAO |
| 1952 |  MakiSwap MAKI | US$0,003104 | -0,06% | -3,26% | US$214.088 | US$1.107.585 | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 39 dari total 182 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.