Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  2crazyNFT 2CRZ | US$0,001860 | 7,60% | -1,40% | US$285.457 | US$63.137,68 | 153.470.569 2CRZ |
| 1854 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1855 |  Zennies ZENI | US$0,0002849 | 1,60% | 3,66% | US$285.100 | - | 1.000.812.836 ZENI |
| 1856 |  Professional Fighters League Fan Token PFL | US$0,2152 | 3,72% | 7,02% | US$284.130 | US$9.058,36 | 1.320.043 PFL |
| 1857 |  Crown CRW | US$0,009016 | 9,56% | 5,84% | US$283.850 | US$504,93 | 31.481.955 CRW |
| 1858 |  AllianceBlock ALBT | US$0,001213 | 21,58% | 41,23% | US$282.607 | US$10.661.236 | 232.955.783 ALBT |
| 1859 |  CyberMusic CYMT | US$0,00001823 | 1,71% | 4,10% | US$282.570 | - | 15.500.000.000 CYMT |
| 1860 |  AudioCoin ADC | US$0,0002849 | 1,60% | 3,66% | US$279.380 | - | 980.733.271 ADC |
| 1861 |  Ares Protocol ARES | US$0,001213 | -3,90% | -30,45% | US$280.308 | US$16.339,97 | 231.179.222 ARES |
| 1862 |  DeHive DHV | US$0,06831 | -0,68% | -1,68% | US$274.567 | US$15.707,54 | 4.019.375 DHV |
| 1863 |  Ruff RUFF | US$0,0002835 | 2,96% | 7,83% | US$277.926 | US$148.282 | 980.500.000 RUFF |
| 1864 |  Innova INN | US$0,04001 | 0,02% | 263,28% | US$276.161 | US$1.307,26 | 6.901.771 INN |
| 1865 |  Tidal Finance TIDAL | US$0,0003186 | -0,52% | -5,86% | US$275.642 | US$286.374 | 865.226.229 TIDAL |
| 1866 |  Tokenplace TOK | US$0,002130 | -1,07% | -4,07% | US$274.698 | US$887,86 | 128.945.627 TOK |
| 1867 |  Coreto COR | US$0,001201 | 1,46% | -12,76% | US$274.241 | US$236,72 | 228.283.474 COR |
| 1868 |  Golff GOF | US$0,02742 | 2,03% | 6,07% | US$274.195 | US$57.831,58 | 9.999.338 GOF |
| 1869 |  OracleChain OCT | US$0,009097 | 0,90% | 4,94% | US$272.908 | - | 30.000.000 OCT |
| 1870 |  TigerCash TCH | US$0,004878 | -0,90% | 0,29% | US$273.145 | US$61.845,63 | 55.999.900 TCH |
| 1871 |  Manna MANNA | US$0,0004110 | 2,60% | 17,13% | US$271.854 | - | 661.465.439 MANNA |
| 1872 |  Kangal KANGAL | US$0,000002710 | 0,84% | -0,44% | US$271.037 | US$6,02 | 100.000.000.000 KANGAL |
| 1873 |  Millonarios FC Fan Token MFC | US$0,3956 | 5,05% | 3,53% | US$267.242 | US$16.286,40 | 675.511 MFC |
| 1874 |  BitBall BTB | US$0,0005312 | 21,58% | -3,42% | US$322.295 | US$198.079 | 606.692.575 BTB |
| 1875 |  Planet Inverse XIV | US$0,008026 | 3,69% | 1,94% | US$268.338 | US$631.549 | 33.435.498 XIV |
| 1876 |  Etherparty FUEL | US$0,0002652 | 0,43% | -9,25% | US$265.217 | US$16.426,56 | 1.000.000.000 FUEL |
| 1877 |  Unitrade TRADE | US$0,01343 | 69,96% | -74,91% | US$264.200 | US$150.898 | 19.673.817 TRADE |
| 1878 |  Natus Vincere Fan Token NAVI | US$0,2273 | 2,60% | 2,18% | US$263.343 | US$9.422,62 | 1.158.735 NAVI |
| 1879 |  UCA Coin UCA | US$0,0001139 | 1,60% | -59,93% | US$263.033 | - | 2.308.373.935 UCA |
| 1880 |  MetaverseX METAX | US$0,09349 | -11,85% | -57,46% | US$257.085 | US$50.651,50 | 2.750.000 METAX |
| 1881 |  Stake DAO SDT | US$0,3684 | 1,04% | 2,38% | US$261.084 | US$157.295 | 708.604 SDT |
| 1882 |  Cook Finance COOK | US$0,0002955 | 1,38% | -2,30% | US$258.151 | US$61.403,60 | 873.630.735 COOK |
| 1883 |  MicroPets PETS | US$0,00000005128 | 0,45% | -4,90% | US$256.786 | US$1.978,69 | 5.007.120.231.351 PETS |
| 1884 |  Qrkita Token QRT | US$0,000002242 | -18,52% | -1,56% | US$224.139 | US$4.354,05 | 99.966.493.120 QRT |
| 1885 |  OIN Finance OIN | US$0,007786 | 3,57% | 1,23% | US$256.540 | US$13.230,82 | 32.950.759 OIN |
| 1886 |  Hydro HYDRO | US$0,002324 | -7,46% | 23,63% | US$258.218 | US$13.153,48 | 111.111.111 HYDRO |
| 1887 |  eosDAC EOSDAC | US$0,0003861 | -7,67% | -9,85% | US$255.131 | US$13.298,58 | 660.755.177 EOSDAC |
| 1888 |  Legia Warsaw Fan Token LEG | US$0,3746 | 1,26% | 1,59% | US$253.539 | US$15.059,93 | 676.856 LEG |
| 1889 |  S4FE S4F | US$0,0002849 | 1,60% | 3,66% | US$255.046 | US$4.303,27 | 895.310.762 S4F |
| 1890 |  Team Heretics Fan Token TH | US$0,5856 | 3,35% | 0,20% | US$253.062 | US$24.007,72 | 432.137 TH |
| 1891 |  Vidulum VDL | US$0,01487 | 0,42% | -7,88% | US$253.857 | US$86,02 | 17.071.231 VDL |
| 1892 |  Pacoca PACOCA | US$0,002053 | -1,02% | -13,37% | US$252.722 | US$4.159,79 | 123.107.414 PACOCA |
| 1893 |  TripCandy CANDY | US$0,001202 | 0,02% | -0,10% | US$251.760 | US$13,31 | 209.382.822 CANDY |
| 1894 |  disBalancer DDOS | US$0,03731 | -11,39% | -14,73% | US$252.181 | US$10.150,67 | 6.758.677 DDOS |
| 1895 |  WePower WPR | US$0,0003650 | -0,09% | 0,21% | US$251.449 | US$1,47 | 688.808.616 WPR |
| 1896 |  Shadows DOWS | US$0,009591 | -6,91% | -1,96% | US$254.151 | US$21.207,57 | 26.500.000 DOWS |
| 1897 |  Beer Money BEER | US$0,006059 | 61,07% | -14,80% | US$248.403 | US$145,79 | 40.999.999 BEER |
| 1898 |  The HUSL HUSL | US$0,02392 | 3,80% | 0,00% | US$248.321 | US$25.768,13 | 10.379.879 HUSL |
| 1899 |  Arqma ARQ | US$0,01510 | -13,15% | 7,73% | US$248.098 | US$165,16 | 16.432.428 ARQ |
| 1900 |  ShopNEXT NEXT | US$0,02817 | 0,19% | 2,23% | US$256.075 | US$13.109,00 | 9.091.447 NEXT |
| 1901 |  BiblePay BBP | US$0,00009401 | -4,21% | -2,26% | US$239.998 | US$151,34 | 2.552.987.248 BBP |
| 1902 |  renDOGE RENDOGE | US$0,07999 | 1,82% | 3,54% | US$246.655 | US$1,49 | 3.083.733 RENDOGE |
Tabel di atas menampilkan halaman 38 dari total 182 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.