Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Internxt INXT | US$0,4847 | -0,26% | -16,93% | US$542.481 | US$267.961 | 1.119.294 INXT |
| 1654 |  Carbon CRBN | US$0,01702 | 1,04% | 2,39% | US$550.945 | US$12.082,55 | 32.375.143 CRBN |
| 1655 |  Drops Ownership Power DOP | US$0,4623 | 0,73% | 2,78% | US$543.668 | US$38.858,24 | 1.176.034 DOP |
| 1656 |  Crowny CRWNY | US$0,001177 | 2,63% | -1,29% | US$544.100 | US$305.259 | 462.191.889 CRWNY |
| 1657 |  Davis Cup Fan Token DAVIS | US$1,18 | 3,77% | 2,48% | US$536.928 | US$49.719,30 | 456.097 DAVIS |
| 1658 |  HTMLCOIN HTML | US$0,00001011 | -20,24% | -6,08% | US$536.377 | US$583,29 | 53.067.332.240 HTML |
| 1659 |  Swop SWOP | US$0,1759 | 0,15% | 13,17% | US$528.624 | US$15.744,16 | 3.005.008 SWOP |
| 1660 |  BitcoinHD BHD | US$0,09219 | -4,92% | 50,43% | US$560.794 | US$156.653 | 6.083.016 BHD |
| 1661 |  Nuco.cloud NCDT | US$0,02109 | 0,00% | 0,00% | US$527.322 | US$51.155,32 | 25.000.000 NCDT |
| 1662 |  Cyclone Protocol CYC | US$20,12 | 2,23% | 5,33% | US$528.758 | US$159,46 | 26.282 CYC |
| 1663 |  Spume Protocol SPUME | US$0,02473 | 96,42% | 237,72% | US$511.097 | US$919.926 | 20.669.614 SPUME |
| 1664 |  CryptoZoon ZOON | US$0,0007249 | 5,89% | -1,38% | US$523.706 | US$63.209,10 | 722.428.453 ZOON |
| 1665 |  Galaxy Blitz MIT | US$0,1450 | -27,49% | 31,09% | US$520.336 | - | 3.587.354 MIT |
| 1666 |  Medicalchain MTN | US$0,001624 | 6,24% | 23,92% | US$521.287 | US$12.736,90 | 320.948.761 MTN |
| 1667 |  Caspian CSP | US$0,001145 | 1,65% | 3,87% | US$514.207 | US$3.887,42 | 449.036.296 CSP |
| 1668 |  DAPS Coin DAPS | US$0,000008831 | 1,60% | 3,66% | US$511.998 | US$17,67 | 57.977.796.500 DAPS |
| 1669 |  Primas PST | US$0,009706 | 1,77% | -6,03% | US$511.457 | US$336.339 | 52.692.565 PST |
| 1670 |  APIX APIX | US$0,003911 | -2,72% | -16,36% | US$508.816 | US$36.640,34 | 130.089.490 APIX |
| 1671 |  EVRYNET EVRY | US$0,01261 | -0,14% | -0,74% | US$509.474 | US$12.394,44 | 40.389.133 EVRY |
| 1672 |  Bibox Token BIX | US$0,005890 | -3,59% | -13,92% | US$503.213 | US$901.882 | 85.430.525 BIX |
| 1673 |  Naka Bodhi Token NBOT | US$0,007291 | -2,96% | -8,00% | US$510.404 | US$13.687,95 | 70.000.000 NBOT |
| 1674 |  Link Machine Learning LML | US$0,004200 | 0,33% | -0,25% | US$504.041 | US$680,99 | 120.000.000 LML |
| 1675 |  Double-A Chain AAC | US$0,002014 | 14,52% | 15,18% | US$503.415 | US$606.353 | 250.000.000 AAC |
| 1676 |  Centaur CNTR | US$0,0001224 | 0,18% | -9,12% | US$501.306 | US$223,78 | 4.096.041.666 CNTR |
| 1677 |  Wabi WABI | US$0,004915 | -52,14% | -35,66% | US$491.451 | US$2.034.978 | 99.999.999 WABI |
| 1678 |  Quark QRK | US$0,001709 | 1,60% | -11,15% | US$489.969 | US$8,09 | 286.663.441 QRK |
| 1679 |  HitChain HIT | US$0,000007965 | 26,31% | 16,61% | US$489.366 | US$13.903,43 | 61.440.000.000 HIT |
| 1680 |  PumaPay PMA | US$0,00001542 | 0,88% | 1,28% | US$489.157 | US$56,43 | 31.732.432.231 PMA |
| 1681 |  Typerium TYPE | US$0,0003001 | 0,02% | -25,07% | US$487.611 | US$37,72 | 1.624.839.391 TYPE |
| 1682 |  Florin XFL | US$3,56 | -13,59% | 22,84% | US$486.739 | US$1.033,05 | 136.914 XFL |
| 1683 |  Open Platform OPEN | US$0,0004584 | -5,46% | 2,34% | US$486.654 | US$15.616,17 | 1.061.610.422 OPEN |
| 1684 |  Game.com GTC | US$0,0006341 | -1,08% | 2,50% | US$482.845 | US$16.938,90 | 761.444.190 GTC |
| 1685 |  Binamon BMON | US$0,004197 | 1,15% | 1,28% | US$484.556 | US$91.008,77 | 115.453.949 BMON |
| 1686 |  MoneySwap MSWAP | US$0,0003577 | 0,28% | 3,10% | US$482.223 | US$346.005 | 1.348.271.983 MSWAP |
| 1687 |  MUNT MUNT | US$0,0008546 | -23,80% | -37,80% | US$481.686 | US$558,84 | 563.635.131 MUNT |
| 1688 |  Kira Network KEX | US$0,03835 | 1,93% | -2,30% | US$480.621 | US$359.865 | 12.532.083 KEX |
| 1689 |  COGI COGI | US$0,007756 | -0,02% | 4,10% | US$477.678 | US$41,26 | 61.587.047 COGI |
| 1690 |  iEthereum IETH | US$0,02642 | -58,04% | 23,15% | US$475.483 | US$0,5800 | 18.000.000 IETH |
| 1691 |  UniMex Network UMX | US$0,04916 | 0,97% | 5,38% | US$472.967 | US$1.541,30 | 9.620.883 UMX |
| 1692 |  Rainbow Token RAINBOW | US$0,000000000553 | 0,04% | -21,27% | US$475.454 | US$189,45 | 860.397.837.230.263 RAINBOW |
| 1693 |  Dexlab DXL | US$0,008968 | -9,41% | -34,01% | US$471.046 | US$4.242,38 | 52.526.786 DXL |
| 1694 |  Scala XLA | US$0,00004574 | -71,85% | 19,05% | US$466.637 | US$1.709,95 | 10.202.198.968 XLA |
| 1695 |  yieldwatch WATCH | US$0,02378 | -0,20% | -0,93% | US$464.262 | US$125,78 | 19.525.544 WATCH |
| 1696 |  Kcash KCASH | US$0,001040 | 2,60% | -9,24% | US$463.518 | US$711.379 | 445.499.083 KCASH |
| 1697 |  Stably USD USDS | US$1,00 | 0,00% | 2,33% | US$463.123 | - | 461.968 USDS |
| 1698 |  Massnet MASS | US$0,004718 | 4,46% | 11,19% | US$462.451 | US$63.453,46 | 98.026.147 MASS |
| 1699 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2768 | -1,48% | -4,29% | US$459.451 | US$110.900 | 1.659.938 SAUBER |
| 1700 |  PotCoin POT | US$0,003968 | -5,41% | 10,27% | US$457.225 | US$232,07 | 115.222.895 POT |
| 1701 |  X8X Token X8X | US$0,005535 | 1,10% | 0,94% | US$456.735 | US$215,19 | 82.522.341 X8X |
| 1702 |  Ryo Currency RYO | US$0,01026 | 4,50% | 0,86% | US$456.111 | US$1.228,29 | 44.475.696 RYO |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.