Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1453 |  Opacity OPCT | US$0,01352 | 1,50% | 3,93% | US$1.087.464 | US$23.749,38 | 80.456.100 OPCT |
| 1454 |  AICHAIN AIT | US$0,002024 | 1,71% | 4,10% | US$1.082.744 | - | 535.067.071 AIT |
| 1455 |  TurtleCoin TRTL | US$0,00001254 | 370,85% | 377,21% | US$1.081.293 | US$21,05 | 86.256.637.424 TRTL |
| 1456 |  Chronicle XNL | US$0,01850 | -4,93% | 1,34% | US$1.079.273 | US$24.066,89 | 58.350.000 XNL |
| 1457 |  COVER Protocol COVER | US$13,56 | 1,56% | -3,87% | US$1.073.739 | US$406.797 | 79.179 COVER |
| 1458 |  MAX Exchange Token MAX | US$0,2696 | -0,48% | 18,06% | US$1.070.563 | US$58.718,25 | 3.971.283 MAX |
| 1459 |  Unifty NIF | US$0,6157 | 0,02% | -0,10% | US$1.069.604 | US$138.977 | 1.737.212 NIF |
| 1460 |  VINchain VIN | US$0,001805 | 1,71% | 4,10% | US$1.065.030 | US$84.332,81 | 590.108.901 VIN |
| 1461 |  MOVEZ MOVEZ | US$0,002076 | 2,57% | -10,64% | US$1.062.005 | US$259.109 | 511.594.527 MOVEZ |
| 1462 |  Viacoin VIA | US$0,04586 | -22,84% | -20,90% | US$1.062.884 | US$14.590,09 | 23.174.755 VIA |
| 1463 |  Oduwacoin OWC | US$0,2527 | 1,60% | 185,55% | US$1.058.441 | US$7.636,22 | 4.188.884 OWC |
| 1464 |  Phoenixcoin PXC | US$0,01196 | 12,29% | 11,64% | US$1.055.954 | US$155,78 | 88.257.312 PXC |
| 1465 |  Tranche Finance SLICE | US$0,05294 | 2,57% | 4,01% | US$1.058.853 | US$16.547,31 | 20.000.000 SLICE |
| 1466 |  Duck DAO (DLP Duck Token) DUCK | US$0,03328 | 1,37% | 3,06% | US$1.042.334 | US$4.415,18 | 31.319.195 DUCK |
| 1467 |  Gamestarter GAME | US$0,03915 | -0,43% | 11,99% | US$1.052.959 | US$86.426,54 | 26.894.661 GAME |
| 1468 |  OctoFi OCTO | US$1,31 | -1,41% | -0,32% | US$1.047.005 | US$16.582,99 | 797.953 OCTO |
| 1469 |  BlackCoin BLK | US$0,01681 | -3,32% | -4,44% | US$1.041.823 | US$946,91 | 61.986.510 BLK |
| 1470 |  Convergence CONV | US$0,0006312 | 2,70% | -6,31% | US$1.050.213 | US$352.475 | 1.663.854.925 CONV |
| 1471 |  Kalao KLO | US$0,009751 | -1,07% | 9,94% | US$1.026.377 | US$66.332,17 | 105.256.718 KLO |
| 1472 |  PAC Protocol PAC | US$0,00005917 | 12,92% | -8,65% | US$1.032.128 | US$37.173,33 | 17.442.599.179 PAC |
| 1473 |  FairGame FAIR | US$0,001072 | 1,82% | -11,52% | US$1.029.131 | US$156.298 | 960.000.000 FAIR |
| 1474 |  Gleec GLEEC | US$0,04915 | -1,84% | -9,30% | US$1.025.226 | US$434.343 | 20.859.999 GLEEC |
| 1475 |  Lightning Bitcoin LBTC | US$0,2628 | 2,77% | -1,95% | US$1.014.734 | US$127.160 | 3.860.808 LBTC |
| 1476 |  PieDAO DOUGH v2 DOUGH | US$0,06862 | -2,09% | -1,19% | US$1.014.369 | US$4.529,87 | 14.782.646 DOUGH |
| 1477 |  AME Chain AME | US$0,002016 | -2,88% | -7,41% | US$1.008.067 | US$828.066 | 500.000.000 AME |
| 1478 |  aiRight AIRI | US$0,003932 | -0,24% | -4,07% | US$1.007.497 | US$73.231,45 | 256.262.565 AIRI |
| 1479 |  LOCGame LOCG | US$0,02000 | 3,18% | 2,39% | US$1.004.409 | US$128.661 | 50.209.206 LOCG |
| 1480 |  Wagerr WGR | US$0,004606 | 1,30% | 1,83% | US$998.342 | US$49,32 | 216.761.204 WGR |
| 1481 |  Whiteheart WHITE | US$114,82 | 1,32% | 2,97% | US$1.020.563 | US$15.788,74 | 8.888 WHITE |
| 1482 |  Jigstack STAK | US$0,0005597 | -0,30% | -6,21% | US$993.831 | US$1.681,65 | 1.775.763.939 STAK |
| 1483 |  SIRIN LABS Token SRN | US$0,002151 | 8,19% | 9,93% | US$1.057.989 | US$302,83 | 491.820.906 SRN |
| 1484 |  Neutra Finance NEU | US$1,60 | -2,73% | -19,44% | US$991.504 | US$414.193 | 621.341 NEU |
| 1485 |  DoDreamChain DRM | US$0,005285 | -0,35% | 7,00% | US$990.864 | US$94.238,17 | 187.500.000 DRM |
| 1486 |  Olyverse OLY | US$0,0007348 | -12,99% | -10,48% | US$989.781 | US$26.184,65 | 1.347.029.039 OLY |
| 1487 |  Dexsport DESU | US$0,009559 | -0,42% | -5,31% | US$985.428 | US$2.595,61 | 103.090.997 DESU |
| 1488 |  Global Social Chain GSC | US$0,002071 | 0,37% | -4,82% | US$983.814 | US$2.465,37 | 475.044.228 GSC |
| 1489 |  City Tycoon Games CTG | US$0,09854 | -0,51% | 4,37% | US$985.422 | US$13.438,57 | 10.000.000 CTG |
| 1490 |  Conceal CCX | US$0,04871 | 10,66% | -2,60% | US$980.573 | US$2.786,30 | 20.129.784 CCX |
| 1491 |  HyperChainX HYPER | US$0,001692 | -0,39% | 4,88% | US$976.678 | US$175.478 | 577.139.033 HYPER |
| 1492 |  Smart MFG MFG | US$0,002581 | -1,41% | -3,56% | US$960.941 | US$717,93 | 372.349.663 MFG |
| 1493 |  BlueMove MOVE | US$0,1731 | 2,53% | -18,01% | US$951.974 | US$131.067 | 5.500.000 MOVE |
| 1494 |  RealFevr FEVR | US$0,0005900 | -11,20% | -10,55% | US$961.859 | US$256.629 | 1.630.328.172 FEVR |
| 1495 |  NFTrade NFTD | US$0,02903 | 1,58% | -16,15% | US$950.636 | US$86.520,45 | 32.741.175 NFTD |
| 1496 |  Moeda Loyalty Points MDA | US$0,04835 | -0,10% | 0,25% | US$949.089 | US$18.756,61 | 19.628.888 MDA |
| 1497 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002207 | -0,29% | -16,28% | US$948.409 | US$65.904,04 | 429.727.591 WOMBAT |
| 1498 |  Waves Enterprise WEST | US$0,02251 | -1,95% | -6,78% | US$944.455 | US$129.051 | 41.965.923 WEST |
| 1499 |  Rangers Protocol RPG | US$0,9709 | -0,35% | -1,00% | US$944.542 | US$7.226,48 | 972.830 RPG |
| 1500 |  LaunchZone LZ | US$0,09803 | 0,02% | -0,10% | US$931.249 | - | 9.499.431 LZ |
| 1501 |  Education Ecosystem LEDU | US$0,003922 | 1,60% | 3,69% | US$928.392 | - | 236.710.413 LEDU |
| 1502 |  DRIFE DRF | US$0,001003 | -0,57% | 5,86% | US$925.906 | US$17.783,36 | 923.029.615 DRF |
Tabel di atas menampilkan halaman 30 dari total 182 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.