Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1353 |  OceanEx Token OCE | US$0,0008198 | -3,53% | 28,63% | US$1.465.804 | US$5.144,37 | 1.788.038.022 OCE |
| 1354 |  King Shiba KINGSHIB | US$0,004188 | 0,53% | -5,53% | US$1.465.776 | US$48.346,38 | 350.027.372 KINGSHIB |
| 1355 |  Nabox NABOX | US$0,000007047 | -2,56% | -6,50% | US$1.463.031 | US$4.362,56 | 207.614.091.935 NABOX |
| 1356 |  ZUSD ZUSD | US$0,9939 | -0,01% | -0,27% | US$1.463.309 | - | 1.472.237 ZUSD |
| 1357 |  Edgeless EDG | US$0,01196 | 7,08% | 28,82% | US$1.461.347 | US$1,19 | 122.146.967 EDG |
| 1358 |  DEEPSPACE DPS | US$0,02747 | -0,01% | -7,26% | US$1.453.131 | US$546,05 | 52.893.498 DPS |
| 1359 |  Spain National Fan Token SNFT | US$0,06230 | 0,97% | -8,44% | US$1.448.760 | US$170.806 | 23.255.000 SNFT |
| 1360 |  Signata SATA | US$0,01988 | -0,09% | 1,76% | US$1.416.336 | US$6.182,36 | 71.260.435 SATA |
| 1361 |  TrueChain TRUE | US$0,01818 | 6,47% | -4,18% | US$1.446.510 | US$92.783,70 | 79.575.543 TRUE |
| 1362 |  Time New Bank TNB | US$0,0003573 | 0,05% | 3,50% | US$1.455.231 | US$83.320,26 | 4.072.568.444 TNB |
| 1363 |  Dreams Quest DREAMS | US$0,002114 | -1,14% | -6,59% | US$1.445.903 | US$40.029,82 | 683.879.496 DREAMS |
| 1364 |  Genaro Network GNX | US$0,002218 | -3,10% | -2,29% | US$1.441.872 | US$195.574 | 650.000.000 GNX |
| 1365 |  SpaceN SN | US$0,1871 | 1,51% | -15,57% | US$1.461.135 | US$12.351,34 | 7.810.000 SN |
| 1366 |  42-coin 42 | US$34.184,25 | 1,60% | 3,66% | US$1.435.737 | - | 42 42 |
| 1367 |  Vabble VAB | US$0,001398 | -0,84% | -0,15% | US$1.433.142 | US$1.938,27 | 1.025.000.000 VAB |
| 1368 |  ZMINE ZMN | US$0,006700 | 0,96% | 2,86% | US$1.425.191 | US$196,45 | 212.705.508 ZMN |
| 1369 |  Football World Community FWC | US$0,000000000034 | -2,38% | -5,89% | US$1.422.784 | US$520.306 | 42.259.695.518.342.000 FWC |
| 1370 |  IBStoken IBS | US$0,001317 | 0,11% | 9,21% | US$1.420.003 | US$96.409,48 | 1.078.331.516 IBS |
| 1371 |  AIPAD AIPAD | US$0,3715 | -2,00% | -12,07% | US$1.411.886 | US$204.476 | 3.800.000 AIPAD |
| 1372 |  Loser Coin LOWB | US$0,00002338 | -1,88% | -5,38% | US$1.409.943 | US$13.368,03 | 60.296.840.158 LOWB |
| 1373 |  Heroes Chained HEC | US$0,05471 | 2,16% | 3,01% | US$1.406.041 | US$155.161 | 25.699.836 HEC |
| 1374 |  Peony PNY | US$0,003139 | 6,24% | -17,95% | US$1.405.882 | US$3.066,70 | 447.860.569 PNY |
| 1375 |  Gather GTH | US$0,007032 | -4,82% | -8,77% | US$1.404.595 | US$182.730 | 199.746.653 GTH |
| 1376 |  Handy HANDY | US$0,001500 | -3,72% | -9,13% | US$1.418.666 | US$22.667,11 | 945.972.125 HANDY |
| 1377 |  CUTcoin CUT | US$0,007976 | 1,60% | 7,50% | US$1.378.785 | - | 172.859.621 CUT |
| 1378 |  Arcona ARCONA | US$0,08761 | 13,14% | -10,36% | US$1.343.512 | US$23.600,09 | 15.335.470 ARCONA |
| 1379 |  Achain ACT | US$0,001370 | -1,45% | -1,95% | US$1.370.340 | US$212.311 | 999.999.998 ACT |
| 1380 |  Aurigami PLY | US$0,0005982 | 1,06% | 1,07% | US$1.365.869 | US$442.872 | 2.283.131.193 PLY |
| 1381 |  BRN Metaverse BRN | US$0,1650 | -3,87% | 1,69% | US$1.354.765 | US$462.989 | 8.210.139 BRN |
| 1382 |  GlobalBoost-Y BSTY | US$0,07509 | 8,07% | -61,26% | US$1.347.915 | US$38.495,82 | 17.950.579 BSTY |
| 1383 |  Skeb Coin SKEB | US$0,002887 | 22,28% | 28,42% | US$1.347.789 | US$288.554 | 466.900.000 SKEB |
| 1384 |  AcknoLedger ACK | US$0,01731 | 1,51% | 2,09% | US$1.345.731 | US$663,04 | 77.731.000 ACK |
| 1385 |  Tokoin TOKO | US$0,002730 | 0,77% | -8,66% | US$1.335.560 | US$971.139 | 489.256.294 TOKO |
| 1386 |  Bitswift BITS | US$0,3418 | 1,60% | 3,66% | US$1.327.933 | US$34,47 | 3.884.635 BITS |
| 1387 |  Traxx TRAXX | US$0,02955 | -0,74% | 0,48% | US$1.325.118 | US$398.582 | 44.845.574 TRAXX |
| 1388 |  Rhythm RHYTHM | US$0,0001285 | -2,67% | -7,95% | US$1.323.115 | US$3.892,70 | 10.298.365.868 RHYTHM |
| 1389 |  Ripio Credit Network RCN | US$0,002601 | 6,42% | 5,47% | US$1.322.484 | US$19.229,98 | 508.404.746 RCN |
| 1390 |  SmartMesh SMT | US$0,0009856 | 1,19% | -2,17% | US$1.321.244 | US$80.750,22 | 1.340.519.343 SMT |
| 1391 |  ChessCoin CHESS | US$0,02421 | 1,60% | 3,66% | US$1.308.341 | - | 54.032.769 CHESS |
| 1392 |  BlockWallet BLANK | US$0,06734 | -0,05% | -5,70% | US$1.305.953 | US$73.217,91 | 19.394.814 BLANK |
| 1393 |  Umbrella Network UMB | US$0,01758 | -2,36% | -0,05% | US$1.302.035 | US$227.780 | 74.060.182 UMB |
| 1394 |  TokenClub TCT | US$0,001312 | -0,97% | -5,66% | US$1.302.081 | US$79.943,09 | 992.439.499 TCT |
| 1395 |  PUTinCoin PUT | US$0,001089 | 2,60% | -0,94% | US$1.294.466 | US$80,50 | 1.188.750.832 PUT |
| 1396 |  Empty Set Dollar ESD | US$0,002898 | 1,10% | 1,04% | US$1.292.330 | US$1,22 | 446.012.145 ESD |
| 1397 |  NewYorkCoin NYC | US$0,000008966 | 0,68% | 6,58% | US$1.288.991 | US$0,1500 | 143.761.098.438 NYC |
| 1398 |  EOSDT EOSDT | US$0,4860 | -22,80% | 28,99% | US$1.284.286 | - | 2.642.505 EOSDT |
| 1399 |  Feathercoin FTC | US$0,005432 | -1,76% | -4,73% | US$1.285.247 | US$2.720,50 | 236.600.238 FTC |
| 1400 |  KubeCoin KUBE | US$0,008802 | -0,18% | 1,51% | US$1.282.635 | US$355.483 | 145.719.114 KUBE |
| 1401 |  IQeon IQN | US$0,2301 | 4,54% | 2,07% | US$1.263.860 | US$45.082,66 | 5.491.860 IQN |
| 1402 |  Kattana KTN | US$0,4381 | 1,49% | -7,48% | US$1.285.646 | US$30.057,90 | 2.934.738 KTN |
Tabel di atas menampilkan halaman 28 dari total 182 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.