Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1253 |  Digital Fitness DEFIT | US$0,07272 | -4,74% | 3,64% | US$2.004.621 | US$30.129,61 | 27.567.643 DEFIT |
| 1254 |  Aeon AEON | US$0,1265 | 0,02% | -10,63% | US$2.002.390 | US$5.933,75 | 15.831.459 AEON |
| 1255 |  Swerve SWRV | US$0,1133 | 1,31% | -3,80% | US$1.980.540 | US$161.964 | 17.480.530 SWRV |
| 1256 |  Skycoin SKY | US$0,08992 | -0,36% | -1,13% | US$1.978.325 | US$11,96 | 22.000.000 SKY |
| 1257 |  Ghost GHOST | US$0,08910 | -11,44% | 21,89% | US$1.971.443 | US$2.456,20 | 22.125.394 GHOST |
| 1258 |  Einsteinium EMC2 | US$0,008831 | -1,58% | 33,90% | US$1.971.342 | US$5.042,36 | 223.231.471 EMC2 |
| 1259 |  RioDeFi RFUEL | US$0,005715 | 2,53% | -7,40% | US$1.969.071 | US$419.302 | 344.550.838 RFUEL |
| 1260 |  My DeFi Pet DPET | US$0,06741 | -0,69% | 2,27% | US$1.980.145 | US$486.638 | 29.374.195 DPET |
| 1261 |  MintMe.com Coin MINTME | US$0,01050 | -0,24% | -3,43% | US$1.948.491 | US$115.994 | 185.590.144 MINTME |
| 1262 |  EpiK Protocol EPK | US$0,01499 | -5,09% | -11,51% | US$1.949.563 | US$106.344 | 130.057.090 EPK |
| 1263 |  Stobox Token STBU | US$0,02191 | 1,08% | -7,32% | US$1.968.657 | US$42.051,28 | 89.868.704 STBU |
| 1264 |  xHashtag XTAG | US$0,02932 | 2,36% | -6,70% | US$1.940.031 | US$153.454 | 66.169.002 XTAG |
| 1265 |  CloakCoin CLOAK | US$0,3219 | 1,52% | -11,47% | US$1.915.780 | US$205,43 | 5.951.445 CLOAK |
| 1266 |  PegNet PEG | US$0,0008560 | 1,70% | 4,08% | US$1.907.070 | US$941,66 | 2.227.955.499 PEG |
| 1267 |  Woonkly Power WOOP | US$0,01213 | 1,68% | 6,51% | US$1.901.355 | US$250.509 | 156.732.023 WOOP |
| 1268 |  Birake BIR | US$0,01155 | 5,32% | -6,43% | US$1.891.858 | US$3.301,53 | 163.748.446 BIR |
| 1269 |  Decimated DIO | US$0,005209 | 2,00% | -7,04% | US$1.882.636 | US$416.568 | 361.446.591 DIO |
| 1270 |  SparkPoint SRK | US$0,0002118 | 2,48% | 1,84% | US$1.875.236 | US$68.592,19 | 8.853.724.090 SRK |
| 1271 |  GamesPad GMPD | US$0,02750 | -4,22% | 25,05% | US$1.853.215 | US$145.311 | 67.400.712 GMPD |
| 1272 |  Metaverse ETP ETP | US$0,02257 | -2,88% | -2,74% | US$1.839.887 | US$40.972,09 | 81.526.581 ETP |
| 1273 |  LanaCoin LANA | US$0,0005697 | 1,60% | 3,66% | US$1.848.850 | US$275,78 | 3.245.090.159 LANA |
| 1274 |  Effect Network EFX | US$0,007310 | -1,88% | -10,63% | US$1.843.253 | US$63.558,74 | 252.168.527 EFX |
| 1275 |  BBS Network BBS | US$0,02462 | -3,76% | -3,77% | US$1.836.215 | US$82.126,08 | 74.582.374 BBS |
| 1276 |  SIBCoin SIB | US$0,09258 | 1,60% | 3,66% | US$1.832.275 | - | 19.790.761 SIB |
| 1277 |  Brazil National Football Team Fan Token BFT | US$0,06334 | 3,86% | -3,24% | US$1.822.585 | US$96.753,30 | 28.772.500 BFT |
| 1278 |  Moneytoken IMT | US$0,0001607 | 1,61% | 3,71% | US$1.826.665 | - | 11.369.423.186 IMT |
| 1279 |  Green Satoshi Token (ETH) GST | US$0,04482 | 1,76% | 1,88% | US$1.826.051 | - | 40.744.702 GST |
| 1280 |  DAEX DAX | US$0,005144 | 0,37% | 1,32% | US$1.824.435 | US$617,37 | 354.666.702 DAX |
| 1281 |  Corite CO | US$0,01481 | -2,03% | -28,35% | US$1.806.054 | US$115.047 | 121.947.074 CO |
| 1282 |  LuaSwap LUA | US$0,009513 | 0,49% | 7,73% | US$1.792.933 | - | 188.477.104 LUA |
| 1283 |  MIR COIN MIR | US$0,002291 | 3,48% | 8,76% | US$1.788.096 | US$377,86 | 780.627.481 MIR |
| 1284 |  Sonar PING | US$0,0006584 | -0,27% | 4,39% | US$1.780.050 | US$40.845,48 | 2.703.464.935 PING |
| 1285 |  PulsePad PLSPAD | US$0,01074 | 5,75% | 19,63% | US$1.779.182 | US$55.244,67 | 165.717.873 PLSPAD |
| 1286 |  DOGGY DOGGY | US$0,0004409 | 1,16% | -2,01% | US$1.777.426 | US$51.838,87 | 4.031.224.909 DOGGY |
| 1287 |  mStable Governance Token: Meta (MTA) MTA | US$0,03034 | -9,80% | 13,97% | US$1.774.510 | US$151.210 | 58.487.229 MTA |
| 1288 |  Decubate DCB | US$0,007140 | 0,04% | 50,86% | US$1.771.898 | US$79.895,98 | 248.156.646 DCB |
| 1289 |  Furucombo COMBO | US$0,04795 | -2,39% | -24,33% | US$1.766.306 | US$68.981,11 | 36.835.577 COMBO |
| 1290 |  Xaurum XAUR | US$0,02478 | -23,14% | -27,27% | US$1.764.246 | US$17.412,42 | 71.186.061 XAUR |
| 1291 |  yAxis YAXIS | US$1,89 | 1,71% | 4,10% | US$1.760.624 | - | 931.896 YAXIS |
| 1292 |  Metaverse Dualchain Network Architecture DNA | US$0,00008723 | 1,13% | -13,75% | US$1.757.101 | US$101.887 | 20.143.656.744 DNA |
| 1293 |  Realio Network RIO | US$0,2671 | -14,94% | -1,41% | US$1.754.732 | US$3.912.150 | 6.568.515 RIO |
| 1294 |  CheckDot CDT | US$0,2297 | -7,04% | 6,57% | US$1.779.459 | US$126.227 | 7.745.635 CDT |
| 1295 |  Emercoin EMC | US$0,03427 | 3,76% | 3,15% | US$1.736.100 | - | 50.654.068 EMC |
| 1296 |  ADAMANT Messenger ADM | US$0,01922 | 0,00% | 7,00% | US$1.738.015 | - | 90.410.683 ADM |
| 1297 |  PornRocket PORNROCKET | US$0,000000004514 | 2,11% | 0,22% | US$1.736.584 | US$241,00 | 384.715.989.795.853 PORNROCKET |
| 1298 |  Lunar LNR | US$0,02330 | 0,29% | -3,22% | US$1.720.321 | US$1.386.150 | 73.830.967 LNR |
| 1299 |  Wall Street Games WSG | US$0,000000002025 | 3,43% | 7,42% | US$1.719.941 | US$118.326 | 849.292.052.994.232 WSG |
| 1300 |  suterusu SUTER | US$0,0004448 | 1,01% | -20,41% | US$1.714.798 | US$15.566,25 | 3.855.040.000 SUTER |
| 1301 |  Primecoin XPM | US$0,03843 | 1,60% | 5,86% | US$1.710.595 | US$170,41 | 44.513.368 XPM |
| 1302 |  AgeOfGods AOG | US$0,01666 | 5,15% | -1,68% | US$1.723.902 | US$618.873 | 103.474.429 AOG |
Tabel di atas menampilkan halaman 26 dari total 182 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.