Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1553 |  ArbitrageCT ARCT | US$0,007479 | 11,19% | 677,62% | US$782.756 | US$193,63 | 104.655.777 ARCT |
| 1554 |  DeepOnion ONION | US$0,03414 | -8,32% | 19,14% | US$782.103 | US$174,02 | 22.910.180 ONION |
| 1555 |  CyberFi Token CFi | US$0,3305 | 2,33% | 4,18% | US$793.211 | US$14.235,91 | 2.400.000 CFi |
| 1556 |  Iconic Token ICNQ | US$0,07971 | 2,92% | 5,26% | US$781.904 | US$227,64 | 9.809.346 ICNQ |
| 1557 |  Orbitcoin ORB | US$0,2416 | 1,60% | 3,66% | US$778.000 | - | 3.220.616 ORB |
| 1558 |  Metrix Coin MRX | US$0,00004294 | 0,66% | 1,56% | US$772.131 | US$126,36 | 17.981.073.707 MRX |
| 1559 |  Bitcoin Plus XBC | US$4,25 | 0,25% | 6,95% | US$871.148 | US$573,63 | 204.981 XBC |
| 1560 |  XP NETWORK XPNET | US$0,005863 | 10,73% | -1,44% | US$773.167 | US$208.738 | 131.870.792 XPNET |
| 1561 |  Tolar TOL | US$0,005272 | -10,36% | 2,90% | US$764.688 | US$11.296,26 | 145.051.916 TOL |
| 1562 |  Billion Happiness BHC | US$15,26 | -6,20% | -12,23% | US$762.966 | US$111.169 | 50.000 BHC |
| 1563 |  Decentr DEC | US$0,007002 | -2,90% | 1,35% | US$761.623 | US$48.996,36 | 108.767.633 DEC |
| 1564 |  Lamden TAU | US$0,005285 | -11,21% | -8,55% | US$751.615 | US$2.640,92 | 142.215.728 TAU |
| 1565 |  Mogul Productions STARS | US$0,002450 | -6,51% | -14,59% | US$751.204 | US$7.669,42 | 306.657.541 STARS |
| 1566 |  WOOF WOOF | US$0,00004194 | -0,29% | 3,80% | US$750.911 | US$3.918,40 | 17.902.999.424 WOOF |
| 1567 |  OpenWorld OPEN | US$0,01449 | -0,60% | -7,73% | US$748.108 | US$1.408,94 | 51.617.956 OPEN |
| 1568 |  AtromG8 AG8 | US$0,01780 | 13,39% | -7,14% | US$747.424 | US$76,86 | 42.000.000 AG8 |
| 1569 |  SYNC Network SYNC | US$0,006068 | 0,05% | 4,44% | US$743.419 | - | 122.514.583 SYNC |
| 1570 |  DAOstack GEN | US$0,01507 | 1,72% | -46,81% | US$739.100 | - | 49.029.095 GEN |
| 1571 |  PLANET PLA | US$0,003284 | 0,54% | 227,97% | US$738.895 | - | 225.000.000 PLA |
| 1572 |  TenUp TUP | US$0,02366 | 2,10% | -10,66% | US$745.719 | US$448.100 | 31.524.012 TUP |
| 1573 |  Spore SPORE | US$0,000000000022 | -10,33% | 2,61% | US$737.819 | US$677,75 | 33.289.646.342.077.664 SPORE |
| 1574 |  SmileyCoin SMLY | US$0,00004305 | 0,70% | -4,30% | US$680.431 | US$19,55 | 15.806.193.400 SMLY |
| 1575 |  LinkEye LET | US$0,0007319 | -3,42% | -19,01% | US$731.884 | US$10.214,37 | 1.000.000.000 LET |
| 1576 |  Oxygen OXY | US$0,01794 | 1,45% | 2,21% | US$730.031 | US$224.632 | 40.689.415 OXY |
| 1577 |  Virtue Poker VPP | US$0,006799 | 3,98% | 6,93% | US$727.440 | US$553,24 | 106.988.748 VPP |
| 1578 |  SifChain erowan | US$0,0002886 | 2,36% | -9,52% | US$724.137 | US$102.145 | 2.509.307.307 erowan |
| 1579 |  FYDcoin FYD | US$0,001139 | 1,60% | 38,22% | US$723.596 | US$203,14 | 635.025.286 FYD |
| 1580 |  BitCore BTX | US$0,03932 | 10,00% | -26,82% | US$712.348 | US$54.938,05 | 18.116.536 BTX |
| 1581 |  MetaSoccer MSU | US$0,006200 | -0,13% | -4,41% | US$720.913 | US$26.014,72 | 116.279.055 MSU |
| 1582 |  Baanx BXX | US$0,03645 | -7,11% | 12,78% | US$721.592 | US$33.988,11 | 19.798.721 BXX |
| 1583 |  Oikos OKS | US$0,003025 | 0,75% | 0,58% | US$720.560 | US$51.981,74 | 238.164.835 OKS |
| 1584 |  Triall TRL | US$0,04056 | -14,50% | -39,88% | US$716.192 | US$126.423 | 17.658.265 TRL |
| 1585 |  ATLANT ATL | US$0,01312 | 1,69% | 4,02% | US$710.607 | - | 54.175.041 ATL |
| 1586 |  Burency BUY | US$0,003631 | -1,17% | 3,07% | US$703.922 | US$29.234,90 | 193.878.224 BUY |
| 1587 |  PERI Finance PERI | US$0,08259 | -0,46% | 1,37% | US$705.343 | US$41.635,53 | 8.540.090 PERI |
| 1588 |  Shirtum SHI | US$0,004056 | -0,04% | -1,70% | US$705.090 | US$98.736,82 | 173.823.179 SHI |
| 1589 |  Patientory PTOY | US$0,01005 | 4,68% | 10,80% | US$703.413 | US$62.658,60 | 70.000.000 PTOY |
| 1590 |  Garlicoin GRLC | US$0,009641 | -0,38% | -27,93% | US$652.466 | US$126,81 | 67.679.181 GRLC |
| 1591 |  Leeds United Fan Token LUFC | US$0,7002 | 1,67% | -0,10% | US$688.595 | US$138.064 | 983.459 LUFC |
| 1592 |  Raze Network RAZE | US$0,005813 | 9,44% | -3,71% | US$689.951 | US$28.836,65 | 118.690.910 RAZE |
| 1593 |  CareCoin CARE | US$0,002746 | -13,43% | -51,77% | US$677.342 | US$1.939.859 | 246.651.911 CARE |
| 1594 |  Bitcoin Atom BCA | US$0,03731 | 1,47% | -13,51% | US$687.285 | US$13,12 | 18.418.931 BCA |
| 1595 |  PhoenixDAO PHNX | US$0,009212 | 4,43% | -5,59% | US$686.319 | US$66.670,85 | 74.500.000 PHNX |
| 1596 |  Mist MIST | US$0,01217 | -2,05% | -7,00% | US$685.848 | US$159.685 | 56.357.088 MIST |
| 1597 |  HempCoin THC | US$0,002564 | 1,60% | 16,62% | US$685.739 | US$50,81 | 267.467.885 THC |
| 1598 |  MoneroV XMV | US$0,2535 | 1,60% | 3,66% | US$684.540 | US$4,82 | 2.700.000 XMV |
| 1599 |  VIDY VIDY | US$0,00006953 | 1,34% | 2,40% | US$687.613 | US$57.807,05 | 9.888.864.266 VIDY |
| 1600 |  SHIBAVAX SHIBX | US$0,00006949 | 3,87% | 5,40% | US$680.163 | US$12,11 | 9.787.969.900 SHIBX |
| 1601 |  PANTHEON X XPN | US$0,0009407 | -0,08% | -15,24% | US$640.418 | US$595,80 | 680.786.427 XPN |
| 1602 |  İstanbul Başakşehir Fan Token IBFK | US$0,8636 | 0,77% | 0,25% | US$658.549 | US$126.459 | 762.595 IBFK |
Tabel di atas menampilkan halaman 32 dari total 182 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.