Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  Genesis Vision GVT | US$0,1507 | -1,19% | -2,08% | US$666.965 | US$292,14 | 4.426.883 GVT |
| 1604 |  VIBE VIBE | US$0,002561 | 26,25% | 17,26% | US$666.202 | US$13,57 | 260.136.427 VIBE |
| 1605 |  Flixxo FLIXX | US$0,007880 | -16,04% | -61,80% | US$664.465 | US$72,55 | 84.323.675 FLIXX |
| 1606 |  Aston Martin Cognizant Fan Token AM | US$0,4030 | 1,75% | 6,33% | US$669.853 | US$55.274,44 | 1.662.319 AM |
| 1607 |  SmartCash SMART | US$0,0004656 | -13,36% | -11,55% | US$658.336 | US$358,53 | 1.413.859.298 SMART |
| 1608 |  Props Token PROPS | US$0,001280 | -0,55% | -0,19% | US$657.091 | US$15.050,10 | 513.363.583 PROPS |
| 1609 |  bAlpha BALPHA | US$36,54 | -8,48% | -8,81% | US$657.812 | US$4.447,93 | 18.000 BALPHA |
| 1610 |  Beyond Protocol BP | US$0,003991 | 5,46% | -0,09% | US$658.677 | US$119.717 | 165.059.723 BP |
| 1611 |  UREEQA URQA | US$0,02349 | -3,90% | -2,12% | US$650.668 | - | 27.700.089 URQA |
| 1612 |  Hakka.Finance HAKKA | US$0,001677 | -0,32% | 0,00% | US$650.841 | US$44,49 | 388.018.276 HAKKA |
| 1613 |  FedoraCoin TIPS | US$0,000003100 | -7,98% | -5,35% | US$658.055 | US$23.364,14 | 212.269.865.434 TIPS |
| 1614 |  Unicly Hashmasks Collection UMASK | US$0,006497 | 1,72% | 4,13% | US$649.719 | - | 100.000.000 UMASK |
| 1615 |  DMarket DMT | US$0,01139 | 1,60% | 3,66% | US$648.609 | - | 56.921.773 DMT |
| 1616 |  NuriFootBall NRFB | US$0,003104 | -2,89% | -6,17% | US$645.948 | US$208.096 | 208.080.000 NRFB |
| 1617 |  NFTY Token NFTY | US$0,002498 | 2,16% | -1,35% | US$640.244 | US$85.089,01 | 256.258.901 NFTY |
| 1618 |  The Coop Network GMD | US$0,002942 | -21,16% | 12,66% | US$637.749 | US$113.137 | 216.776.861 GMD |
| 1619 |  AGA Token AGA | US$0,05843 | 1,61% | 1,16% | US$633.519 | US$2,01 | 10.842.984 AGA |
| 1620 |  Ixcoin IXC | US$0,02963 | 3,08% | -10,16% | US$631.751 | US$2,64 | 21.323.953 IXC |
| 1621 |  Unido EP UDO | US$0,007350 | 2,29% | -14,15% | US$629.102 | US$49.679,84 | 85.595.265 UDO |
| 1622 |  ODIN PROTOCOL ODIN | US$0,03579 | -1,51% | -5,80% | US$625.177 | US$402,92 | 17.468.925 ODIN |
| 1623 |  DraftCoin DFT | US$0,07154 | -1,65% | -7,55% | US$623.559 | US$8.271,12 | 8.715.912 DFT |
| 1624 |  Zap ZAP | US$0,002636 | -0,48% | -9,31% | US$622.365 | US$2.526,08 | 236.144.465 ZAP |
| 1625 |  Rainmaker Games RAIN | US$0,001627 | -2,77% | 9,34% | US$612.695 | US$810.917 | 376.544.230 RAIN |
| 1626 |  Hot Cross HOTCROSS | US$0,005268 | -1,71% | 3,93% | US$599.270 | US$243.625 | 113.749.999 HOTCROSS |
| 1627 |  PetroDollar XPD | US$0,009401 | 8,15% | 10,35% | US$601.580 | US$3,34 | 63.993.275 XPD |
| 1628 |  XTRABYTES XBY | US$0,001396 | 3,71% | -34,88% | US$600.219 | - | 430.000.000 XBY |
| 1629 |  GTONCapital GTON | US$0,1650 | 1,82% | 0,68% | US$598.798 | US$5,96 | 3.630.100 GTON |
| 1630 |  ZClassic ZCL | US$0,06438 | 1,60% | 8,96% | US$597.902 | US$38,26 | 9.287.024 ZCL |
| 1631 |  e-Money NGM | US$0,03022 | 9,91% | 15,42% | US$597.178 | US$37.417,78 | 19.760.286 NGM |
| 1632 |  Hush HUSH | US$0,04941 | 0,12% | 4,28% | US$592.497 | US$99,42 | 11.991.948 HUSH |
| 1633 |  PUMLx PUMLX | US$0,02158 | -1,59% | 1,62% | US$590.990 | US$305.619 | 27.392.155 PUMLX |
| 1634 |  Monsterra (MSTR) MSTR | US$0,1253 | 2,99% | 2,60% | US$590.406 | US$265.196 | 4.712.500 MSTR |
| 1635 |  DEXA COIN DEXA | US$0,00002356 | -4,57% | -0,95% | US$589.098 | US$112.207 | 25.000.000.000 DEXA |
| 1636 |  DigitalNote XDN | US$0,00007365 | -18,20% | -3,50% | US$590.013 | US$11.682,55 | 8.011.231.048 XDN |
| 1637 |  Polker PKR | US$0,003041 | -1,68% | -5,25% | US$588.837 | US$175.573 | 193.639.424 PKR |
| 1638 |  Mobility Coin MOBIC | US$0,04714 | 1,60% | -10,63% | US$587.811 | US$46.777,34 | 12.469.872 MOBIC |
| 1639 |  XY Finance XY | US$0,06496 | 1,03% | -2,89% | US$584.397 | US$40.190,92 | 8.996.415 XY |
| 1640 |  Launchblock.com LBP | US$0,0004983 | -0,27% | -4,40% | US$583.989 | US$81.212,31 | 1.171.992.824 LBP |
| 1641 |  Clube Atlético Mineiro Fan Token GALO | US$0,2569 | -0,80% | -4,13% | US$578.616 | US$41.790,36 | 2.252.734 GALO |
| 1642 |  Pawtocol UPI | US$0,002239 | -2,77% | -8,02% | US$577.397 | US$63.079,28 | 257.924.377 UPI |
| 1643 |  Plasma Finance PPAY | US$0,004599 | -7,34% | -27,57% | US$566.250 | US$1.678,07 | 123.116.295 PPAY |
| 1644 |  Young Boys Fan Token YBO | US$0,4173 | 3,74% | 2,53% | US$575.864 | US$16.957,14 | 1.380.111 YBO |
| 1645 |  Scry.info DDD | US$0,001278 | 0,62% | -3,41% | US$562.498 | US$13.264,32 | 440.057.074 DDD |
| 1646 |  FidexToken FEX | US$0,00001823 | 1,71% | 4,10% | US$564.198 | - | 30.948.335.553 FEX |
| 1647 |  Omni OMNI | US$1,00 | 0,00% | 5,26% | US$563.089 | US$4,96 | 563.089 OMNI |
| 1648 |  Streamity STM | US$0,01546 | 1,66% | 3,92% | US$556.526 | - | 35.987.749 STM |
| 1649 |  PLATINCOIN PLC | US$0,1112 | 14,66% | 1,62% | US$556.080 | US$19.635,67 | 5.001.073 PLC |
| 1650 |  PlotX PLOT | US$0,008295 | 0,85% | 1,49% | US$550.144 | US$319.235 | 66.318.562 PLOT |
| 1651 |  EUNO EUNO | US$0,00008033 | 1,60% | -3,20% | US$548.887 | - | 6.832.643.187 EUNO |
| 1652 |  Karbo KRB | US$0,05690 | 7,33% | -1,86% | US$548.011 | US$3.760,78 | 9.631.199 KRB |
Tabel di atas menampilkan halaman 33 dari total 182 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.