Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  Decentrahub Coin DCNTR | US$0,04216 | 1,60% | 3,66% | US$74.669 | - | 1.771.062 DCNTR |
| 2204 |  Swap XWP | US$0,004558 | -4,38% | -31,04% | US$74.619 | US$105,78 | 16.371.362 XWP |
| 2205 |  InsaneCoin INSN | US$0,002849 | 1,60% | 3,66% | US$74.142 | - | 26.026.738 INSN |
| 2206 |  IQ.cash IQ | US$0,006160 | -0,16% | 0,94% | US$73.691 | US$70.635,50 | 11.962.738 IQ |
| 2207 |  MojoCoin MOJO | US$0,005982 | 1,60% | 3,66% | US$73.443 | - | 12.276.850 MOJO |
| 2208 |  OpenSwap OSWAP | US$0,003473 | 0,14% | -13,59% | US$73.347 | US$7,59 | 21.118.055 OSWAP |
| 2209 |  Celeum CLX | US$0,01422 | 1,71% | 4,10% | US$72.909 | - | 5.127.335 CLX |
| 2210 |  UNICORN Token UNI | US$0,0006751 | 1,60% | 3,66% | US$72.181 | US$39,83 | 106.912.509 UNI |
| 2211 |  Lucretius LUC | US$0,0002950 | 1,36% | -9,20% | US$72.251 | US$33.190,67 | 244.923.666 LUC |
| 2212 |  PYRO Network PYRO | US$0,00009115 | 1,71% | 4,10% | US$71.779 | - | 787.470.347 PYRO |
| 2213 |  Po.et POE | US$0,00002279 | 1,60% | -17,07% | US$71.595 | US$0,01000 | 3.141.592.653 POE |
| 2214 |  1MillionNFTs 1MIL | US$0,5971 | 10,48% | 104,37% | US$71.654 | US$78.979,98 | 120.000 1MIL |
| 2215 |  BlitzPick XBP | US$0,0001851 | 1,10% | 0,94% | US$70.835 | US$56,29 | 382.751.935 XBP |
| 2216 |  Shield Protocol SHIELD | US$0,2900 | 3,09% | 9,28% | US$70.900 | US$4.804,08 | 244.499 SHIELD |
| 2217 |  UpToken UP | US$0,0004808 | 1,10% | 0,94% | US$70.453 | US$392,88 | 146.540.250 UP |
| 2218 |  Beyondfi BYN | US$0,007845 | 0,08% | 6,39% | US$69.532 | US$232.081 | 8.863.175 BYN |
| 2219 |  Worldcore WRC | US$0,0003943 | 1,63% | 3,78% | US$70.217 | - | 178.103.291 WRC |
| 2220 |  MicroMoney AMM | US$0,004445 | 5,91% | 33,02% | US$70.129 | US$112.853 | 15.777.256 AMM |
| 2221 |  Famcentral FAM | US$0,006820 | 0,23% | -64,16% | US$69.786 | US$7,59 | 10.233.001 FAM |
| 2222 |  WorkQuest Token WQT | US$0,001872 | -1,80% | -2,29% | US$69.556 | US$144.338 | 37.151.500 WQT |
| 2223 |  Expanse EXP | US$0,003689 | -34,21% | -23,21% | US$69.375 | US$2.360,13 | 18.805.100 EXP |
| 2224 |  LUXCoin LUX | US$0,005128 | 1,60% | -33,36% | US$69.168 | - | 13.489.309 LUX |
| 2225 |  Elpis Battle EBA | US$0,003078 | 0,72% | -0,27% | US$68.250 | US$0,5300 | 22.172.718 EBA |
| 2226 |  VikkyToken VIKKY | US$0,00001823 | 1,71% | 4,10% | US$67.946 | - | 3.727.082.538 VIKKY |
| 2227 |  Nsure.Network NSURE | US$0,01195 | 5,64% | 11,20% | US$67.755 | US$311.701 | 5.668.964 NSURE |
| 2228 |  ZENZO ZNZ | US$0,002279 | 62,56% | -36,21% | US$67.610 | US$5,78 | 29.667.006 ZNZ |
| 2229 |  Transcodium TNS | US$0,0007859 | 1,10% | 0,94% | US$67.461 | US$157,82 | 85.842.616 TNS |
| 2230 |  Aditus ADI | US$0,0002849 | 0,45% | 13,39% | US$66.691 | US$20.382,84 | 234.110.888 ADI |
| 2231 |  BitcoinPoS BPS | US$0,01111 | -42,58% | -26,26% | US$66.601 | - | 5.994.733 BPS |
| 2232 |  Bitcoin Confidential BC | US$0,000009001 | -16,84% | 24,71% | US$66.303 | - | 7.365.901.523 BC |
| 2233 |  Pancake Bunny BUNNY | US$0,1298 | 3,49% | -13,14% | US$66.219 | US$48.520,51 | 510.232 BUNNY |
| 2234 |  Filecash FIC | US$0,002578 | -0,24% | -1,16% | US$66.290 | US$65.575,37 | 25.718.348 FIC |
| 2235 |  DoYourTip DYT | US$0,04558 | 1,71% | 4,10% | US$66.106 | - | 1.450.470 DYT |
| 2236 |  Evil Coin EVIL | US$0,003134 | 1,60% | 3,66% | US$65.869 | - | 21.020.383 EVIL |
| 2237 |  Savix SVX | US$0,7716 | 1,63% | 3,61% | US$65.670 | US$28,20 | 85.107 SVX |
| 2238 |  Castweet CTT | US$0,03659 | 1,24% | 2,80% | US$65.640 | US$756,59 | 1.793.952 CTT |
| 2239 |  AOK AOK | US$0,0003234 | 14,93% | -4,13% | US$64.690 | US$12.510,25 | 200.000.000 AOK |
| 2240 |  CryptoTycoon CTT | US$0,2521 | -3,83% | 1,89% | US$67.858 | US$14.886,44 | 269.127 CTT |
| 2241 |  Bunicorn BUNI | US$0,002267 | -0,16% | -2,50% | US$63.590 | US$353,83 | 28.049.239 BUNI |
| 2242 |  Yield Protocol YIELD | US$0,001856 | -13,62% | -25,63% | US$63.136 | US$38.601,48 | 34.009.745 YIELD |
| 2243 |  Coinracer CRACE | US$0,0006508 | 0,99% | -2,35% | US$63.355 | US$264,90 | 97.348.029 CRACE |
| 2244 |  Timechain Swap Token TCS | US$0,01747 | 4,73% | 2,40% | US$63.144 | US$37,50 | 3.614.528 TCS |
| 2245 |  Spaceswap MILK2 MILK2 | US$0,008478 | -10,69% | -11,53% | US$62.538 | US$1.320,98 | 7.376.937 MILK2 |
| 2246 |  FUTURAX FTXT | US$0,00001823 | 1,71% | 4,10% | US$62.100 | - | 3.406.412.461 FTXT |
| 2247 |  TheForce Trade FOC | US$0,0007733 | -0,30% | -0,96% | US$62.018 | US$134,78 | 80.200.000 FOC |
| 2248 |  Scrypta LYRA | US$0,002478 | 1,60% | 3,66% | US$61.917 | - | 24.983.231 LYRA |
| 2249 |  Novacoin NVC | US$0,02649 | 1,60% | 0,00% | US$61.881 | US$12,42 | 2.335.757 NVC |
| 2250 |  BitGuild PLAT PLAT | US$0,001035 | -1,72% | -16,40% | US$61.661 | US$42.361,35 | 59.566.902 PLAT |
| 2251 |  Azuki AZUKI | US$0,005379 | 3,19% | 7,85% | US$60.698 | US$0,3300 | 11.284.984 AZUKI |
| 2252 |  Bitcoin Incognito XBI | US$0,004643 | 1,65% | 3,89% | US$60.509 | - | 13.031.736 XBI |
Tabel di atas menampilkan halaman 45 dari total 182 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.