Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  Aigang AIX | US$0,001215 | 5,42% | 3,74% | US$35.566 | US$1.117,95 | 29.274.567 AIX |
| 2354 |  PayCoin XPY | US$0,002849 | 1,60% | 3,66% | US$34.171 | - | 11.995.342 XPY |
| 2355 |  Zetacoin ZET | US$0,0005697 | 1,60% | 3,66% | US$34.048 | - | 59.761.570 ZET |
| 2356 |  Ormeus Coin ORMEUS | US$0,0009473 | -76,60% | 8,16% | US$34.013 | US$1.466,78 | 35.904.998 ORMEUS |
| 2357 |  Crypto Sports Network CSPN | US$0,01240 | 0,02% | -0,10% | US$33.956 | US$23,01 | 2.737.526 CSPN |
| 2358 |  AdaSwap ASW | US$0,00004708 | 4,37% | -4,03% | US$33.908 | US$11.817,11 | 720.170.360 ASW |
| 2359 |  Centric Swap CNS | US$0,000004591 | -1,13% | -13,84% | US$33.709 | US$249.522 | 7.342.691.560 CNS |
| 2360 |  GCN Coin GCN | US$0,0000001957 | -10,66% | -10,27% | US$33.670 | US$1,41 | 172.076.810.000 GCN |
| 2361 |  AFEN Blockchain Network AFEN | US$0,0002222 | -0,13% | 10,93% | US$32.634 | US$383,48 | 146.865.359 AFEN |
| 2362 |  Dogs Of Elon DOE | US$0,0001678 | 8,28% | 3,43% | US$32.246 | US$177.663 | 192.111.677 DOE |
| 2363 |  SkinCoin SKIN | US$0,0003646 | 1,71% | 22,47% | US$32.152 | US$21.625,56 | 88.183.483 SKIN |
| 2364 |  Digitalcoin DGC | US$0,0007923 | -2,33% | -23,58% | US$32.126 | US$9.634,81 | 40.550.303 DGC |
| 2365 |  HYCON HYC | US$0,00001154 | -24,07% | -92,37% | US$30.896 | US$20.396,46 | 2.676.582.136 HYC |
| 2366 |  Universal Currency UNIT | US$0,001994 | 1,60% | 3,66% | US$31.804 | US$4,14 | 15.949.110 UNIT |
| 2367 |  NevaCoin NEVA | US$0,005840 | 1,60% | 6,25% | US$31.720 | - | 5.431.630 NEVA |
| 2368 |  CoinAlpha ALP | US$0,0002287 | 0,40% | -4,40% | US$31.683 | US$31,96 | 138.547.179 ALP |
| 2369 |  PostCoin POST | US$0,001994 | 1,60% | 3,66% | US$31.643 | US$2,93 | 15.868.233 POST |
| 2370 |  Indexed Finance NDX | US$0,03663 | 1,10% | -1,83% | US$31.312 | US$146,70 | 854.801 NDX |
| 2371 |  Arionum ARO | US$0,0001960 | 1,60% | 3,67% | US$31.246 | - | 159.429.300 ARO |
| 2372 |  MONK MONK | US$0,002396 | -7,10% | -13,75% | US$31.055 | US$3.454,28 | 12.963.755 MONK |
| 2373 |  Pivot Token PVT | US$0,000006047 | 2,54% | -2,78% | US$31.052 | US$2.061,46 | 5.135.200.000 PVT |
| 2374 |  Onix ONX | US$0,0002849 | 1,60% | 3,66% | US$30.502 | - | 107.072.781 ONX |
| 2375 |  ICOBID ICOB | US$0,0002849 | 1,60% | 3,66% | US$30.495 | - | 107.048.455 ICOB |
| 2376 |  Global Currency Reserve GCR | US$0,0002849 | 1,60% | 3,66% | US$30.488 | - | 107.024.222 GCR |
| 2377 |  Koi Network KOI | US$0,001628 | 0,39% | -0,34% | US$29.296 | US$573.497 | 18.000.000 KOI |
| 2378 |  GoByte GBX | US$0,003134 | 1,60% | -4,98% | US$30.003 | US$0,7800 | 9.574.778 GBX |
| 2379 |  CustomContractNetwork CCN | US$0,00001823 | 1,71% | 4,10% | US$29.548 | - | 1.620.841.876 CCN |
| 2380 |  ELTCOIN ELTCOIN | US$0,0003281 | -3,65% | -1,38% | US$29.533 | US$12.382,50 | 90.000.000 ELTCOIN |
| 2381 |  GuccioneCoin GCC | US$0,001424 | 1,60% | 3,66% | US$28.894 | - | 20.285.537 GCC |
| 2382 |  SPINDLE SPD | US$0,000007116 | 1,10% | 0,94% | US$28.824 | US$0,09000 | 4.050.576.097 SPD |
| 2383 |  Knit Finance KFT | US$0,005811 | 2,11% | -11,53% | US$28.475 | US$12.857,53 | 4.900.000 KFT |
| 2384 |  Theresa May Coin MAY | US$0,0002849 | 1,60% | 3,66% | US$28.492 | - | 100.018.000 MAY |
| 2385 |  CryptoBonusMiles CBM | US$0,000005697 | 1,60% | -0,80% | US$28.482 | US$8,73 | 4.999.088.401 CBM |
| 2386 |  Adzcoin ADZ | US$0,0005697 | 1,60% | 3,66% | US$28.388 | US$3,36 | 49.827.043 ADZ |
| 2387 |  TrueDeck TDP | US$0,0009115 | -20,54% | -10,26% | US$28.000 | US$13.729,93 | 30.717.516 TDP |
| 2388 |  ARbit ARB | US$0,002564 | 30,62% | 33,28% | US$27.766 | US$142,47 | 10.830.050 ARB |
| 2389 |  Nasdacoin NSD | US$0,0009480 | -2,06% | -6,67% | US$27.745 | US$3.759,32 | 29.267.797 NSD |
| 2390 |  EtherGem EGEM | US$0,001419 | 10,35% | -2,64% | US$27.641 | US$457,84 | 19.483.114 EGEM |
| 2391 |  Samusky SAMU | US$0,00004970 | 0,80% | -2,16% | US$27.230 | US$12,79 | 547.842.420 SAMU |
| 2392 |  CorionX CORX | US$0,0002078 | -1,33% | -4,56% | US$26.995 | US$131,43 | 129.910.129 CORX |
| 2393 |  Islander ISA | US$0,00004857 | 3,14% | 12,99% | US$26.506 | US$202,29 | 545.753.780 ISA |
| 2394 |  Desire DSR | US$0,002564 | 1,60% | 3,66% | US$26.329 | - | 10.269.488 DSR |
| 2395 |  Beacon BECN | US$0,01424 | 1,60% | -0,33% | US$25.362 | US$15,51 | 1.780.595 BECN |
| 2396 |  DeFi Degen Land DDL | US$0,0000001663 | 1,15% | -0,04% | US$24.951 | US$12,25 | 150.000.000.000 DDL |
| 2397 |  Kuverit KUV | US$0,000009383 | 0,02% | -0,10% | US$24.906 | US$4,01 | 2.654.360.436 KUV |
| 2398 |  Tokenbox TBX | US$0,002193 | 1,10% | 0,94% | US$24.642 | US$14,07 | 11.235.451 TBX |
| 2399 |  Ormeus Ecosystem ECO | US$0,00001098 | -0,05% | -6,77% | US$24.487 | US$926,89 | 2.230.453.136 ECO |
| 2400 |  Digitex DGTX | US$0,00002626 | 13,70% | 18,33% | US$24.448 | US$116.649 | 931.035.715 DGTX |
| 2401 |  BitCash BITC | US$0,001098 | 11,58% | 4,18% | US$24.377 | US$427,70 | 22.198.153 BITC |
| 2402 |  VEKTOR VEKTOR | US$0,00000006212 | 2,52% | 3,19% | US$24.309 | US$16,28 | 391.306.102.445 VEKTOR |
Tabel di atas menampilkan halaman 48 dari total 182 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.