Data Historis Harga Kripto 31/03/2023
Daftar harga kripto yang direkam pada tanggal 31/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  INOFI FON | US$0,5866 | 1,24% | 0,87% | - | US$4.291.143 | - |
| 2654 |  TemDAO TEM | US$0,05334 | -10,62% | -50,15% | - | US$4.257.198 | - |
| 2655 |  Vela Exchange VELA | US$5,14 | 2,02% | 10,42% | - | US$4.142.614 | - |
| 2656 |  GAMI World GAMI | US$1,71 | -1,31% | -12,07% | - | US$3.947.803 | - |
| 2657 |  DogCoin DOGS | US$0,000000004560 | -8,54% | -2,15% | - | US$3.932.481 | - |
| 2658 |  Aleph Zero AZERO | US$1,53 | 0,86% | 6,82% | - | US$3.656.227 | - |
| 2659 |  ROA CORE ROA | US$2,35 | -16,81% | -23,87% | - | US$3.575.794 | - |
| 2660 |  Frax Finance - Frax Ether FRXETH | US$1.820,48 | 1,73% | 3,96% | - | US$3.531.517 | - |
| 2661 |  BOB BOB | US$0,9988 | -0,15% | -0,09% | - | US$3.492.139 | - |
| 2662 |  Carbon browser CSIX | US$0,04779 | 3,66% | 3,51% | - | US$3.418.926 | - |
| 2663 |  MicroChains Gov Token MCG | US$0,1051 | 23,30% | -13,72% | - | US$3.390.523 | - |
| 2664 |  Bullieverse $BULL | US$0,003357 | 1,33% | -3,86% | - | US$3.331.228 | - |
| 2665 |  Ziktalk ZIK | US$0,004886 | 1,60% | 3,39% | - | US$3.315.190 | - |
| 2666 |  WINR Protocol WINR | US$0,08628 | 3,10% | 23,00% | - | US$800.811 | - |
| 2667 |  Icy IC | US$0,00008999 | 31,86% | 0,00% | - | US$3.068.275 | - |
| 2668 |  MinePlex PLEX | US$0,1143 | -4,95% | -7,27% | - | US$3.087.613 | - |
| 2669 |  Compound USDT CUSDT | US$0,02263 | 0,02% | 1,60% | - | US$2.994.955 | - |
| 2670 |  ApeX Protocol APEX | US$0,3149 | 0,71% | 3,58% | - | US$2.976.308 | - |
| 2671 |  Shibnobi(New) SHINJA | US$0,00004237 | 1,44% | 4,62% | - | US$2.819.949 | - |
| 2672 |  MAI MIMATIC | US$0,9985 | -0,06% | -0,02% | - | US$2.863.580 | - |
| 2673 |  Bonk BONK | US$0,0000006405 | 11,79% | 12,36% | - | US$2.857.556 | - |
| 2674 |  EscoinToken ELG | US$2,88 | 2,83% | 1,74% | - | US$2.769.220 | - |
| 2675 |  Digital Financial Exchange DIFX | US$0,2496 | 0,34% | -0,18% | - | US$2.863.424 | - |
| 2676 |  LYO Credit LYO | US$0,6232 | -0,88% | -4,81% | - | US$2.751.487 | - |
| 2677 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,26% | 0,37% | - | US$2.763.086 | - |
| 2678 |  Paribu Net PRB | US$0,7472 | 5,76% | 5,04% | - | US$2.686.701 | - |
| 2679 |  OKT Chain OKT | US$21,71 | -0,06% | -4,19% | - | US$2.701.236 | - |
| 2680 |  Parex PRX | US$2,44 | 12,52% | 104,16% | - | US$2.639.612 | - |
| 2681 |  Outer Ring MMO GQ | US$0,006894 | -2,74% | 11,88% | - | US$2.592.029 | - |
| 2682 |  PlutusDAO PLS | US$0,9454 | -5,25% | -6,83% | - | US$2.560.361 | - |
| 2683 |  Fellaz FLZ | US$4,86 | 27,10% | 35,45% | - | US$2.552.742 | - |
| 2684 |  CPCoin CPC | US$0,07223 | 0,67% | 1,96% | - | US$2.451.065 | - |
| 2685 |  ZigZag ZZ | US$0,3887 | -8,37% | -29,10% | - | US$2.368.661 | - |
| 2686 |  Crypteriumcoin CCOIN | US$0,05170 | 0,75% | 22,58% | - | US$2.434.829 | - |
| 2687 |  DUST Protocol DUST | US$2,42 | 21,43% | 32,97% | - | US$2.276.819 | - |
| 2688 |  Proton Protocol PROTON | US$0,1315 | 0,00% | 0,00% | - | US$2.257.549 | - |
| 2689 |  Level Finance LVL | US$7,17 | -2,23% | 1,28% | - | US$2.289.799 | - |
| 2690 |  Superpower Squad SQUAD | US$0,01878 | 5,97% | -33,74% | - | US$2.277.635 | - |
| 2691 |  Lido Staked Matic stMATIC | US$1,19 | 2,37% | 2,00% | - | US$2.302.471 | - |
| 2692 |  Fantaverse UT | US$0,2240 | -11,66% | -1,16% | - | US$2.270.600 | - |
| 2693 |  Soonaverse SOON | US$0,3096 | 0,18% | 9,99% | - | US$2.260.707 | - |
| 2694 |  DBX DBX | US$0,0002159 | 1,90% | 1,54% | - | US$2.266.432 | - |
| 2695 |  PAWZONE PAW | US$0,00003378 | -10,78% | 0,00% | - | US$2.182.208 | - |
| 2696 |  PAW PAW | US$0,00000003367 | 6,37% | 18,96% | - | US$2.169.723 | - |
| 2697 |  ADADOWN ADADOWN | US$0,002065 | -8,13% | -16,62% | - | US$2.094.389 | - |
| 2698 |  BTCDOWN BTCDOWN | US$0,009039 | -3,65% | -9,29% | - | US$2.082.736 | - |
| 2699 |  Lido Staked SOL stSOL | US$23,25 | 3,35% | 2,75% | - | US$2.137.154 | - |
| 2700 |  SuperCells Token SCT | US$0,2822 | 7,39% | 87,13% | - | US$1.990.544 | - |
| 2701 |  YES WORLD YES | US$0,01757 | 0,21% | 0,02% | - | US$2.011.186 | - |
| 2702 |  HanChain HAN | US$10,03 | 3,69% | 8,47% | - | US$1.962.726 | - |
Tabel di atas menampilkan halaman 54 dari total 182 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.