Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7873 |  FOHO Coin FOHO | US$0,01510 | 0,03% | -9,40% | - | US$0,4100 | - |
| 7874 |  Crypto Island CISLA | US$0,00000005661 | 0,00% | -0,08% | - | US$0,3900 | - |
| 7876 |  Elumia Krystal Shards EKS | US$0,03649 | 0,46% | 0,00% | - | US$0,3700 | - |
| 7877 |  HyperOne HOT | US$0,08336 | 167,43% | -8,16% | - | US$0,3600 | - |
| 7878 |  CantOHM COHM | US$0,1024 | 7,25% | 50,68% | - | US$0,3600 | - |
| 7879 |  Ternio TERN | US$0,003710 | 0,03% | 74,53% | - | US$0,3300 | - |
| 7880 |  SquidGameToken SGT | US$0,000001517 | 1,41% | -0,64% | - | US$0,3200 | - |
| 7881 |  ELEF WORLD ELEF | US$0,0000006072 | -14,05% | -31,09% | - | US$0,3200 | - |
| 7882 |  Overmoon OVM | US$0,000000000087 | -24,47% | -41,18% | - | US$0,3100 | - |
| 7883 |  Space Vikings SVT | US$0,000000000138 | -0,69% | -1,21% | - | US$0,3000 | - |
| 7884 |  KAWAII KAWAII | US$0,000000000004 | 7,59% | -35,45% | - | US$0,2900 | - |
| 7885 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,95 | 2,04% | 2,24% | - | US$0,2900 | - |
| 7886 |  AMATERAS AMT | US$0,005185 | 4,40% | -0,34% | - | US$0,2900 | - |
| 7887 |  Happiness HPNS | US$0,000007742 | -0,74% | -32,64% | - | US$0,2900 | - |
| 7888 |  Yarloo YARL | US$0,003691 | -0,92% | -1,95% | - | US$0,2800 | - |
| 7889 |  MOTHEREARTH MOT | US$0,000001807 | 0,42% | 9,84% | - | US$0,2800 | - |
| 7890 |  Huckleberry FINN | US$0,004053 | 2,16% | 6,57% | - | US$0,2600 | - |
| 7891 |  0xDAO V2 OXD V2 | US$0,007622 | -0,15% | 6,89% | - | US$0,2600 | - |
| 7892 |  IoTex Pad TEX | US$0,006496 | 0,51% | 2,32% | - | US$0,2400 | - |
| 7893 |  Red Floki REDFLOKI | US$0,000000000053 | 5,91% | -25,26% | - | US$0,2200 | - |
| 7894 |  Bao Finance (old) BAO | US$0,00003984 | 0,13% | -0,23% | - | US$0,2400 | - |
| 7895 |  PlusOneCoin PLUS1 | US$0,001380 | 1,30% | 1,19% | - | US$0,2100 | - |
| 7896 |  Nerian Network NERIAN | US$0,005301 | 0,03% | -5,36% | - | US$0,1900 | - |
| 7897 |  LOLTOKEN LOL | US$0,0006528 | -2,27% | -33,75% | - | US$0,1900 | - |
| 7898 |  Kingdomswap (New) KS2 | US$0,002886 | 0,89% | -1,72% | - | US$0,1800 | - |
| 7899 |  Football INU FOOTBALL | US$0,000000000000 | 0,93% | -0,46% | - | US$0,1800 | - |
| 7900 |  Redacted Cartel BTRFLY | US$16,91 | 0,03% | -0,01% | - | US$0,1800 | - |
| 7901 |  Libfx LIBFX | US$0,002001 | 0,03% | 99,98% | - | US$0,1600 | - |
| 7902 |  Shikage SHKG | US$0,0001771 | 0,70% | -0,65% | - | US$0,1500 | - |
| 7903 |  FoxGirl FOXGIRL | US$0,000000002222 | 0,90% | -0,95% | - | US$0,1300 | - |
| 7904 |  Eroverse ERO | US$0,000001726 | -1,05% | 2,15% | - | US$0,1300 | - |
| 7905 |  Ducato Finance Token DUCATO | US$0,007492 | 0,03% | -0,14% | - | US$0,1200 | - |
| 7906 |  FuturoCoin FTO | US$0,00005635 | 1,30% | 3,26% | - | US$0,1200 | - |
| 7907 |  Seba SEBA | US$0,001024 | -0,07% | -3,04% | - | US$0,1100 | - |
| 7908 |  ZION ZION | US$0,00001192 | -2,51% | 44,23% | - | US$0,1000 | - |
| 7909 |  JINDO INU JIND | US$0,000000000330 | 0,76% | 1,10% | - | US$0,1000 | - |
| 7910 |  Gateway Protocol GWP | US$1,00 | 33,36% | 4,47% | - | US$0,08000 | - |
| 7911 |  CashCow COW | US$0,09974 | -0,18% | -1,91% | - | US$0,08000 | - |
| 7912 |  BIZZCOIN BIZZ | US$0,001500 | 0,03% | -31,76% | - | US$0,07000 | - |
| 7913 |  SappChat APP | US$0,0005531 | 0,03% | -69,26% | - | US$0,07000 | - |
| 7914 |  USD Velero Stablecoin USDV | US$0,0000002141 | 1,56% | 27,54% | - | US$0,07000 | - |
| 7915 |  The Universal Settlement Coin TUSC | US$0,000005071 | 1,30% | -7,07% | - | US$0,07000 | - |
| 7916 |  wanSUSHI WANSUSHI | US$1,43 | -3,31% | -3,32% | - | US$0,07000 | - |
| 7917 |  Blockmason Link BLINK | US$0,0001260 | 0,03% | 17,75% | - | US$0,06000 | - |
| 7918 |  BB Gaming BB | US$0,000004221 | -2,29% | -4,10% | - | US$0,06000 | - |
| 7919 |  Binance Multi-Chain Capital BMCC | US$0,00000002824 | -1,18% | -3,36% | - | US$0,06000 | - |
| 7920 |  ETH Shiba ETHSHIB | US$0,000000000425 | 0,94% | -0,62% | - | US$0,06000 | - |
| 7921 |  Kronos DAO KRNO | US$0,08047 | 0,29% | -37,69% | - | US$0,06000 | - |
| 7922 |  MY IDENTITY COIN MYID | US$0,0004728 | 1,30% | 3,26% | - | US$0,05000 | - |
| 7923 |  Cryptokek KEK | US$0,00002696 | -11,52% | -45,73% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 158 dari total 182 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.