Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$28.168,09 | 1,36% | 3,30% | US$544.693.901.828 | US$15.284.538.859 | 19.337.268 BTC |
| 2 |  Ethereum ETH | US$1.871,01 | 3,35% | 5,54% | US$225.377.122.390 | US$10.398.322.335 | 120.457.776 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,01% | US$79.925.744.083 | US$28.651.211.704 | 79.908.675.809 USDT |
| 4 |  BNB BNB | US$310,99 | 0,79% | -0,72% | US$49.102.236.623 | US$575.672.802 | 157.887.627 BNB |
| 5 |  USD Coin USDC | US$0,9998 | 0,00% | -0,01% | US$32.697.344.114 | US$4.031.916.462 | 32.703.317.930 USDC |
| 6 |  XRP XRP | US$0,5035 | 1,31% | -2,25% | US$26.004.383.762 | US$1.230.443.035 | 51.649.390.115 XRP |
| 7 |  Cardano ADA | US$0,3897 | 0,66% | 5,79% | US$13.543.249.833 | US$386.367.284 | 34.754.511.226 ADA |
| 8 |  Dogecoin DOGE | US$0,09516 | -0,96% | 28,90% | US$13.208.604.269 | US$3.096.545.498 | 138.805.126.384 DOGE |
| 9 |  Polygon MATIC | US$1,14 | 3,83% | 4,73% | US$10.343.465.410 | US$335.559.402 | 9.080.469.069 MATIC |
| 10 |  Solana SOL | US$20,92 | 2,36% | 2,22% | US$8.098.499.393 | US$305.630.170 | 387.032.089 SOL |
| 11 |  Polkadot DOT | US$6,44 | 0,15% | 6,22% | US$7.557.094.277 | US$205.914.722 | 1.173.152.235 DOT |
| 12 |  Binance USD BUSD | US$0,9997 | 0,01% | -0,02% | US$7.288.365.143 | US$2.954.237.093 | 7.290.280.643 BUSD |
| 13 |  Litecoin LTC | US$92,60 | -0,47% | 3,88% | US$6.725.874.612 | US$455.068.842 | 72.633.302 LTC |
| 14 |  Shiba Inu SHIB | US$0,00001122 | -0,08% | 7,30% | US$6.614.927.950 | US$367.245.172 | 589.543.681.764.963 SHIB |
| 15 |  TRON TRX | US$0,06578 | 0,03% | 2,44% | US$5.984.041.389 | US$228.568.032 | 90.966.238.750 TRX |
| 16 |  Avalanche AVAX | US$17,65 | 3,19% | 5,51% | US$5.752.923.573 | US$143.457.849 | 325.997.830 AVAX |
| 17 |  Dai DAI | US$0,9994 | 0,01% | -0,04% | US$5.288.788.290 | US$142.440.202 | 5.292.161.506 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$28.210,06 | 1,26% | 3,28% | US$4.247.029.972 | US$140.450.030 | 150.550 WBTC |
| 19 |  Chainlink LINK | US$7,38 | 1,93% | 6,09% | US$3.815.689.583 | US$248.607.211 | 517.099.970 LINK |
| 20 |  Uniswap UNI | US$6,16 | 3,78% | 5,82% | US$3.555.671.782 | US$67.346.134 | 577.486.703 UNI |
| 21 |  UNUS SED LEO LEO | US$3,40 | -1,27% | -0,12% | US$3.241.718.045 | US$1.205.078 | 953.954.130 LEO |
| 22 |  Cosmos ATOM | US$11,28 | 1,01% | 0,43% | US$3.229.746.832 | US$143.476.544 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$21,12 | 2,06% | 4,69% | US$2.963.367.054 | US$192.356.864 | 140.289.808 ETC |
| 24 |  Monero XMR | US$158,71 | 1,38% | 3,10% | US$2.898.202.959 | US$71.572.572 | 18.261.520 XMR |
| 25 |  Stellar XLM | US$0,1062 | -0,58% | 8,65% | US$2.832.277.266 | US$72.497.227 | 26.677.487.618 XLM |
| 26 |  Toncoin TON | US$2,27 | 1,30% | 7,38% | US$2.770.315.617 | US$33.213.537 | 1.221.401.181 TON |
| 27 |  Bitcoin Cash BCH | US$127,14 | -0,55% | 5,01% | US$2.460.846.217 | US$120.449.269 | 19.355.825 BCH |
| 28 |  OKB OKB | US$40,77 | 1,28% | -4,32% | US$2.446.495.619 | US$15.835.277 | 60.000.000 OKB |
| 29 |  Filecoin FIL | US$5,62 | 0,77% | 0,95% | US$2.314.783.516 | US$142.392.010 | 412.031.974 FIL |
| 30 |  Lido DAO LDO | US$2,58 | 7,53% | 10,86% | US$2.234.533.652 | US$120.251.304 | 864.821.431 LDO |
| 31 |  TrueUSD TUSD | US$0,9996 | 0,02% | -0,06% | US$2.069.103.293 | US$1.052.017.186 | 2.069.944.352 TUSD |
| 32 |  Aptos APT | US$11,48 | 1,25% | 1,92% | US$2.071.865.080 | US$163.999.889 | 180.462.793 APT |
| 33 |  Hedera HBAR | US$0,06745 | -0,93% | 13,09% | US$2.061.898.349 | US$58.668.031 | 30.568.495.834 HBAR |
| 34 |  VeChain VET | US$0,02415 | 4,53% | 7,57% | US$1.751.293.047 | US$55.891.584 | 72.511.146.418 VET |
| 35 |  Cronos CRO | US$0,06848 | 0,96% | 2,04% | US$1.730.000.103 | US$11.017.240 | 25.263.013.692 CRO |
| 36 |  NEAR Protocol NEAR | US$2,00 | 2,37% | 5,80% | US$1.727.953.945 | US$72.664.804 | 866.021.029 NEAR |
| 37 |  Arbitrum ARB | US$1,24 | 6,84% | 1,42% | US$1.574.668.858 | US$741.794.294 | 1.275.000.000 ARB |
| 38 |  ApeCoin APE | US$4,23 | -0,57% | 3,86% | US$1.560.395.235 | US$110.518.284 | 368.593.750 APE |
| 39 |  Algorand ALGO | US$0,2181 | 1,75% | 7,98% | US$1.554.702.942 | US$48.671.618 | 7.127.683.217 ALGO |
| 40 |  Internet Computer ICP | US$4,99 | 1,29% | 3,22% | US$1.489.003.816 | US$28.743.507 | 298.205.129 ICP |
| 41 |  Quant QNT | US$123,31 | -0,22% | 1,45% | US$1.488.703.900 | US$17.939.535 | 12.072.738 QNT |
| 42 |  EOS EOS | US$1,19 | 1,59% | 7,18% | US$1.297.826.119 | US$115.389.598 | 1.087.296.909 EOS |
| 43 |  The Graph GRT | US$0,1431 | 2,62% | 1,96% | US$1.273.642.679 | US$35.078.877 | 8.898.367.888 GRT |
| 44 |  Fantom FTM | US$0,4535 | -0,23% | 7,19% | US$1.262.771.540 | US$184.815.958 | 2.784.511.367 FTM |
| 45 |  Stacks STX | US$0,8774 | 0,13% | -7,22% | US$1.201.033.256 | US$76.368.506 | 1.368.930.153 STX |
| 46 |  Decentraland MANA | US$0,5972 | 1,29% | 3,66% | US$1.107.851.465 | US$90.833.200 | 1.855.084.192 MANA |
| 47 |  BitDAO BIT | US$0,5273 | 1,62% | 1,41% | US$1.102.611.517 | US$4.160.028 | 2.090.946.169 BIT |
| 48 |  Theta Network THETA | US$1,09 | 3,81% | 11,98% | US$1.093.070.717 | US$36.542.855 | 1.000.000.000 THETA |
| 49 |  Aave AAVE | US$76,40 | 3,66% | 8,10% | US$1.076.728.713 | US$55.204.843 | 14.093.193 AAVE |
| 50 |  MultiversX EGLD | US$41,40 | 2,17% | -1,61% | US$1.044.425.628 | US$18.890.782 | 25.229.282 EGLD |
Tabel di atas menampilkan halaman 1 dari total 182 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.