Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Vibing VBG | US$0,7914 | 11,59% | 0,00% | US$113.050.058 | US$399.402 | 142.851.017 VBG |
| 252 |  Hashflow HFT | US$0,5853 | 3,14% | -4,80% | US$112.723.846 | US$15.687.405 | 192.575.786 HFT |
| 253 |  Status SNT | US$0,02838 | 2,70% | 4,65% | US$112.526.354 | US$3.909.599 | 3.964.807.264 SNT |
| 254 |  Secret SCRT | US$0,6830 | 2,25% | 6,95% | US$111.538.318 | US$1.877.575 | 163.295.557 SCRT |
| 255 |  Cocos-BCX COCOS | US$1,51 | 1,88% | 9,16% | US$107.613.605 | US$24.198.657 | 71.051.748 COCOS |
| 256 |  Dent DENT | US$0,001097 | 1,72% | 6,24% | US$108.631.136 | US$4.250.714 | 99.007.791.203 DENT |
| 257 |  Numeraire NMR | US$18,39 | 0,76% | 1,04% | US$108.270.614 | US$4.057.963 | 5.888.504 NMR |
| 258 |  ABBC Coin ABBC | US$0,08475 | 1,24% | 12,25% | US$108.089.543 | US$22.616.929 | 1.275.348.500 ABBC |
| 259 |  Gitcoin GTC | US$1,80 | -0,53% | -4,01% | US$107.875.251 | US$8.532.946 | 59.913.342 GTC |
| 260 |  Decentralized Social DESO | US$12,14 | 2,13% | 19,35% | US$107.880.776 | US$792.283 | 8.884.536 DESO |
| 261 |  Aragon ANT | US$2,70 | 3,97% | 18,23% | US$108.209.398 | US$9.710.324 | 40.029.852 ANT |
| 262 |  Merit Circle MC | US$0,2898 | 1,13% | 2,51% | US$107.933.518 | US$2.971.963 | 372.492.694 MC |
| 263 |  Civic CVC | US$0,1068 | 2,54% | 8,36% | US$106.810.894 | US$3.638.487 | 1.000.000.000 CVC |
| 264 |  APENFT NFT | US$0,0000003813 | 0,90% | -1,93% | US$105.646.559 | US$8.688.899 | 277.080.562.500.000 NFT |
| 265 |  Venus USDC vUSDC | US$0,02200 | 0,04% | 0,09% | US$104.973.076 | US$15.878.659 | 4.771.015.133 vUSDC |
| 266 |  Ren REN | US$0,1050 | 3,81% | 3,46% | US$104.852.027 | US$24.801.100 | 999.037.500 REN |
| 267 |  Centrifuge CFG | US$0,2875 | -0,02% | 5,63% | US$103.558.684 | US$192.809 | 360.263.043 CFG |
| 268 |  Polymesh POLYX | US$0,1687 | 0,99% | 9,63% | US$102.596.845 | US$3.466.442 | 608.155.401 POLYX |
| 269 |  Wilder World WILD | US$0,4100 | 9,99% | 16,54% | US$102.379.867 | US$963.296 | 249.690.803 WILD |
| 270 |  DeXe DEXE | US$2,79 | 1,62% | 1,87% | US$101.831.546 | US$1.617.448 | 36.472.993 DEXE |
| 271 |  Galxe GAL | US$1,88 | 2,25% | 11,96% | US$102.216.443 | US$20.271.271 | 54.267.333 GAL |
| 272 |  Ontology Gas ONG | US$0,2985 | 2,18% | 6,83% | US$101.144.108 | US$2.762.756 | 338.792.143 ONG |
| 273 |  Cartesi CTSI | US$0,1442 | 2,43% | 4,47% | US$100.592.509 | US$3.915.177 | 697.360.724 CTSI |
| 274 |  Vulcan Forged PYR PYR | US$3,69 | 2,57% | 7,21% | US$100.221.348 | US$6.110.226 | 27.182.227 PYR |
| 275 |  Rootstock Smart Bitcoin RBTC | US$28.198,00 | 1,70% | 3,60% | US$100.219.207 | US$37.672,92 | 3.554 RBTC |
| 276 |  Locus Chain LOCUS | US$0,04619 | -8,34% | -7,27% | US$96.120.580 | US$557.849 | 2.081.062.787 LOCUS |
| 277 |  Voyager Token VGX | US$0,3502 | 3,19% | 6,31% | US$97.528.052 | US$18.930.473 | 278.482.214 VGX |
| 278 |  Onyxcoin XCN | US$0,004117 | 4,74% | -1,13% | US$96.670.824 | US$11.419.398 | 23.482.966.566 XCN |
| 279 |  Request REQ | US$0,09584 | 1,18% | -0,42% | US$95.821.362 | US$1.220.403 | 999.830.316 REQ |
| 280 |  Energy Web Token EWT | US$3,13 | 1,62% | 0,00% | US$94.181.656 | US$1.574.463 | 30.062.138 EWT |
| 281 |  dKargo DKA | US$0,03732 | 4,28% | 6,08% | US$94.307.275 | US$30.881.272 | 2.527.083.333 DKA |
| 282 |  STP STPT | US$0,05137 | 7,14% | 9,63% | US$94.759.450 | US$10.938.819 | 1.844.503.611 STPT |
| 283 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8350 | -0,33% | -1,76% | US$93.161.059 | US$574.264 | 111.567.264 USDX |
| 284 |  COTI COTI | US$0,07883 | 1,03% | 7,30% | US$92.728.489 | US$7.854.756 | 1.176.271.233 COTI |
| 285 |  Bancor BNT | US$0,5720 | 2,66% | 3,64% | US$92.214.136 | US$3.940.545 | 161.204.745 BNT |
| 286 |  Humanscape HUM | US$0,1008 | 0,71% | 3,76% | US$92.115.484 | US$2.265.349 | 913.409.274 HUM |
| 287 |  NYM NYM | US$0,2334 | 1,88% | -1,31% | US$91.817.549 | US$1.199.242 | 393.362.569 NYM |
| 288 |  MVL MVL | US$0,004003 | 1,90% | 0,34% | US$91.487.721 | US$874.567 | 22.852.958.863 MVL |
| 289 |  Powerledger POWR | US$0,1903 | 1,09% | 7,70% | US$91.402.296 | US$3.130.204 | 480.223.784 POWR |
| 290 |  Stratis STRAX | US$0,6301 | 10,23% | 18,18% | US$93.103.417 | US$135.864.300 | 147.762.045 STRAX |
| 291 |  Ardor ARDR | US$0,09091 | 2,02% | 7,24% | US$90.819.296 | US$2.214.312 | 998.999.495 ARDR |
| 292 |  Orbs ORBS | US$0,03154 | 1,50% | 5,89% | US$90.738.706 | US$2.610.824 | 2.876.767.039 ORBS |
| 293 |  Steem STEEM | US$0,2090 | 0,56% | 6,13% | US$90.027.435 | US$5.440.637 | 430.840.064 STEEM |
| 294 |  Spell Token SPELL | US$0,0008325 | 11,83% | 24,81% | US$89.414.077 | US$69.066.335 | 107.405.628.969 SPELL |
| 295 |  Radicle RAD | US$1,83 | 1,95% | -8,66% | US$89.493.889 | US$3.773.658 | 48.829.112 RAD |
| 296 |  Dejitaru Tsuka TSUKA | US$0,08899 | 2,53% | 26,07% | US$88.991.568 | US$2.775.222 | 1.000.000.000 TSUKA |
| 297 |  Metars Genesis MRS | US$1,47 | 0,00% | 13,61% | US$92.243.556 | US$128.854 | 62.850.000 MRS |
| 298 |  Hooked Protocol HOOK | US$1,76 | 1,37% | -9,48% | US$88.195.429 | US$22.703.642 | 50.000.000 HOOK |
| 299 |  MOBOX MBOX | US$0,4705 | 1,90% | 1,26% | US$87.432.317 | US$4.597.902 | 185.816.032 MBOX |
| 300 |  Augur REP | US$7,88 | 0,49% | -1,94% | US$86.657.157 | US$2.803.350 | 11.000.000 REP |
Tabel di atas menampilkan halaman 6 dari total 182 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.