Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX DYDX | US$2,50 | 1,67% | -1,17% | US$391.009.743 | US$80.275.598 | 156.256.174 DYDX |
| 102 |  Osmosis OSMO | US$0,7857 | 0,62% | -1,99% | US$387.031.285 | US$6.574.295 | 492.590.761 OSMO |
| 103 |  WOO Network WOO | US$0,2278 | 3,98% | 16,73% | US$382.021.391 | US$38.156.127 | 1.677.004.332 WOO |
| 104 |  ssv.network SSV | US$38,21 | 3,17% | 0,73% | US$382.099.345 | US$32.745.779 | 10.000.000 SSV |
| 105 |  Nexo NEXO | US$0,6667 | -0,65% | -8,15% | US$373.356.539 | US$4.596.579 | 560.000.011 NEXO |
| 106 |  ICON ICX | US$0,3876 | 24,98% | 87,01% | US$369.514.842 | US$586.613.924 | 953.404.354 ICX |
| 107 |  EthereumPoW ETHW | US$3,44 | 1,96% | 2,65% | US$371.303.161 | US$6.987.928 | 107.818.999 ETHW |
| 108 |  Celo CELO | US$0,7280 | 11,57% | 21,42% | US$360.328.682 | US$67.822.515 | 494.976.084 CELO |
| 109 |  NEM XEM | US$0,04025 | 1,23% | 5,08% | US$362.243.146 | US$10.509.169 | 8.999.999.999 XEM |
| 110 |  Holo HOT | US$0,001979 | 1,23% | 11,63% | US$343.101.261 | US$24.310.716 | 173.342.974.127 HOT |
| 111 |  Oasis Network ROSE | US$0,05964 | 0,08% | 6,84% | US$341.501.673 | US$22.186.725 | 5.725.718.533 ROSE |
| 112 |  Theta Fuel TFUEL | US$0,05650 | 4,95% | 10,36% | US$344.013.130 | US$84.361.502 | 6.088.894.144 TFUEL |
| 113 |  Balancer BAL | US$6,99 | 3,34% | 0,99% | US$340.646.993 | US$6.409.289 | 48.703.025 BAL |
| 114 |  Ankr ANKR | US$0,03490 | 3,91% | 9,44% | US$337.202.682 | US$84.528.548 | 9.662.899.378 ANKR |
| 115 |  Ravencoin RVN | US$0,02709 | 5,28% | 9,93% | US$335.591.368 | US$34.088.764 | 12.388.025.831 RVN |
| 116 |  Qtum QTUM | US$3,13 | 0,70% | 1,94% | US$327.315.764 | US$37.847.587 | 104.602.282 QTUM |
| 117 |  FLOKI FLOKI | US$0,00003627 | -1,51% | 8,42% | US$323.406.500 | US$33.930.101 | 8.917.452.316.422 FLOKI |
| 118 |  Threshold T | US$0,03740 | 1,21% | -8,30% | US$322.041.002 | US$25.099.688 | 8.610.858.334 T |
| 119 |  Compound COMP | US$43,63 | 2,31% | 4,46% | US$317.089.894 | US$21.495.724 | 7.267.152 COMP |
| 120 |  Terra LUNA | US$1,27 | 1,42% | -1,44% | US$309.329.177 | US$29.764.542 | 243.615.837 LUNA |
| 121 |  Decred DCR | US$20,53 | 1,98% | -1,17% | US$304.986.745 | US$2.281.340 | 14.853.461 DCR |
| 122 |  Gnosis GNO | US$114,65 | 2,79% | 4,11% | US$296.890.925 | US$3.116.032 | 2.589.588 GNO |
| 123 |  Fetch.ai FET | US$0,3610 | 2,64% | 1,47% | US$295.654.587 | US$47.220.370 | 818.912.300 FET |
| 124 |  MobileCoin MOB | US$1,50 | -8,11% | 2,96% | US$293.022.781 | US$15.096.468 | 195.286.109 MOB |
| 125 |  0x ZRX | US$0,3324 | 13,82% | 50,73% | US$281.709.439 | US$327.802.865 | 847.496.055 ZRX |
| 126 |  MAGIC MAGIC | US$1,37 | 4,23% | 0,04% | US$291.639.039 | US$50.034.189 | 213.422.718 MAGIC |
| 127 |  Kusama KSM | US$33,83 | 2,17% | 1,35% | US$286.560.033 | US$15.040.613 | 8.470.098 KSM |
| 128 |  IoTeX IOTX | US$0,03030 | 6,59% | 22,87% | US$286.291.954 | US$36.364.029 | 9.448.632.447 IOTX |
| 129 |  Harmony ONE | US$0,02166 | 6,16% | 10,76% | US$285.950.352 | US$33.054.573 | 13.199.424.423 ONE |
| 130 |  Arweave AR | US$8,47 | 2,72% | 4,76% | US$282.948.236 | US$12.818.627 | 33.394.701 AR |
| 131 |  Astar ASTR | US$0,06476 | 4,40% | 5,37% | US$282.878.434 | US$9.802.091 | 4.368.059.522 ASTR |
| 132 |  yearn.finance YFI | US$8.590,85 | 2,61% | 1,35% | US$281.676.883 | US$24.968.260 | 32.788 YFI |
| 133 |  Gala GALA | US$0,04042 | 0,82% | 3,72% | US$282.015.515 | US$107.202.757 | 6.977.205.436 GALA |
| 134 |  Audius AUDIO | US$0,2791 | 1,78% | -2,55% | US$278.333.245 | US$12.470.109 | 997.315.329 AUDIO |
| 135 |  LINK LN | US$41,15 | 1,02% | 4,18% | US$277.108.790 | US$429.069 | 6.734.458 LN |
| 136 |  Ethereum Name Service ENS | US$13,49 | 3,06% | 3,16% | US$273.167.736 | US$21.712.849 | 20.244.862 ENS |
| 137 |  Bitcoin Gold BTG | US$15,31 | 2,97% | 6,64% | US$268.158.154 | US$2.954.743 | 17.513.924 BTG |
| 138 |  Chia XCH | US$38,12 | 0,76% | 0,47% | US$265.096.747 | US$4.402.477 | 6.953.432 XCH |
| 139 |  SushiSwap SUSHI | US$1,14 | 4,93% | 8,33% | US$252.695.461 | US$42.819.331 | 222.257.372 SUSHI |
| 140 |  Blur BLUR | US$0,5853 | -0,48% | 11,64% | US$251.001.231 | US$75.132.251 | 428.823.600 BLUR |
| 141 |  Bone ShibaSwap BONE | US$1,08 | -0,33% | 4,43% | US$248.528.772 | US$4.584.218 | 229.923.446 BONE |
| 142 |  JasmyCoin JASMY | US$0,005089 | 3,59% | 12,28% | US$242.080.715 | US$35.095.244 | 47.569.999.999 JASMY |
| 143 |  Golem GLM | US$0,2411 | 3,34% | 6,02% | US$241.089.255 | US$5.501.091 | 1.000.000.000 GLM |
| 144 |  JUST JST | US$0,02687 | 1,30% | 5,93% | US$239.229.450 | US$21.983.257 | 8.902.080.000 JST |
| 145 |  Waves WAVES | US$2,13 | 3,75% | 2,42% | US$236.433.859 | US$54.789.699 | 111.076.114 WAVES |
| 146 |  Moonbeam GLMR | US$0,3865 | 2,96% | 6,45% | US$234.646.109 | US$5.758.654 | 607.150.056 GLMR |
| 147 |  STEPN GMT | US$0,3794 | 0,27% | 0,52% | US$227.647.511 | US$31.071.458 | 600.000.000 GMT |
| 148 |  Liquity LQTY | US$2,49 | 11,27% | 16,83% | US$228.337.077 | US$77.836.288 | 91.560.023 LQTY |
| 149 |  Band Protocol BAND | US$1,82 | -0,56% | 6,02% | US$225.779.504 | US$8.034.785 | 124.312.939 BAND |
| 150 |  Kadena KDA | US$0,9824 | 1,07% | 5,74% | US$222.833.159 | US$7.333.992 | 226.822.136 KDA |
Tabel di atas menampilkan halaman 3 dari total 182 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.