Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,07781 | 0,23% | 2,24% | US$13.492.405.925 | US$7.573.830 | 173.411.074.413 HEX |
| 202 |  Lido Staked ETH stETH | US$1.852,09 | 3,41% | 5,33% | US$10.948.251.212 | US$33.608.780 | 5.911.289 stETH |
| 203 |  Wrapped TRON WTRX | US$0,06596 | 0,63% | 2,75% | US$6.706.714.862 | US$1.292.097 | 101.676.082.428 WTRX |
| 204 |  T-mac DAO TMG | US$3,30 | -11,71% | -21,51% | US$3.299.700.667 | US$24.170,57 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$28.157,00 | 1,27% | 3,27% | US$1.493.908.741 | US$12.572.008 | 53.056 BTCB |
| 206 |  Huobi BTC HBTC | US$28.265,49 | 1,80% | 3,55% | US$1.101.491.989 | US$29.451,99 | 38.969 HBTC |
| 207 |  Wrapped BNB WBNB | US$310,74 | 0,91% | -0,86% | US$1.095.980.940 | US$109.943.254 | 3.527.038 WBNB |
| 208 |  Frax FRAX | US$0,9992 | -0,01% | -0,01% | US$1.044.025.062 | US$8.361.781 | 1.044.853.133 FRAX |
| 209 |  TNC Coin TNC | US$0,1087 | 0,32% | -2,89% | US$635.767.205 | US$92.890,80 | 5.851.183.164 TNC |
| 210 |  Kaspa KAS | US$0,03474 | -5,16% | 51,33% | US$615.708.821 | US$35.321.358 | 17.722.388.212 KAS |
| 211 |  BitTorrent BTTOLD | US$0,0006239 | 1,56% | -4,11% | US$617.643.481 | US$204.670 | 990.000.000.000 BTTOLD |
| 212 |  Bitget Token BGB | US$0,4134 | 2,49% | 6,66% | US$578.769.969 | US$9.952.024 | 1.400.000.000 BGB |
| 213 |  Tether Gold XAUT | US$2.020,18 | 1,83% | 2,22% | US$498.023.389 | US$6.795.680 | 246.524 XAUT |
| 214 |  Radix XRD | US$0,04483 | 5,96% | 10,07% | US$454.570.219 | US$3.568.371 | 10.140.066.673 XRD |
| 215 |  FTX Token FTT | US$1,29 | 1,33% | -3,54% | US$423.145.288 | US$4.860.836 | 328.895.104 FTT |
| 216 |  Wrapped Kava WKAVA | US$0,8589 | 1,21% | 0,00% | US$401.341.676 | - | 467.261.940 WKAVA |
| 217 |  NXM NXM | US$57,03 | 0,00% | 2,26% | US$376.085.613 | - | 6.594.068 NXM |
| 218 |  DeFiChain DFI | US$0,5165 | 0,38% | -3,63% | US$353.027.852 | US$4.748.206 | 683.456.914 DFI |
| 219 |  WEMIX WEMIX | US$1,28 | -0,98% | -11,23% | US$314.104.365 | US$5.461.282 | 246.340.055 WEMIX |
| 220 |  Baby Doge Coin BabyDoge | US$0,000000002739 | -3,71% | 28,09% | US$315.285.521 | US$15.044.661 | 115.113.333.036.839.008 BabyDoge |
| 221 |  USDJ USDJ | US$1,12 | -0,54% | -0,05% | US$306.250.105 | US$936.765 | 273.145.279 USDJ |
| 222 |  Liquity USD LUSD | US$1,01 | 0,17% | 0,04% | US$272.570.969 | US$3.104.342 | 268.981.690 LUSD |
| 223 |  FLEX FLEX | US$2,53 | 9,21% | -5,59% | US$249.924.731 | US$1.323.019 | 98.664.980 FLEX |
| 224 |  GensoKishi Metaverse MV | US$0,1425 | 5,25% | 0,11% | US$243.603.122 | US$1.970.025 | 1.709.312.901 MV |
| 225 |  Astrafer ASTRAFER | US$1,51 | -1,73% | 0,05% | US$235.746.170 | US$54.941,99 | 156.417.090 ASTRAFER |
| 226 |  Gains Network GNS | US$7,47 | 5,62% | 0,08% | US$227.592.929 | US$12.675.288 | 30.453.619 GNS |
| 227 |  Beldex BDX | US$0,05592 | 0,36% | -8,54% | US$224.748.699 | US$2.076.911 | 4.019.252.314 BDX |
| 228 |  inSure DeFi SURE | US$0,007846 | -0,41% | 0,03% | US$210.192.710 | US$3.336.465 | 26.790.063.175 SURE |
| 229 |  Edgecoin EDGT | US$1,00 | 0,05% | 0,01% | US$210.125.490 | US$21.868.155 | 210.000.000 EDGT |
| 230 |  Ronin RON | US$1,02 | 7,00% | -3,05% | US$206.237.086 | US$3.408.797 | 201.875.128 RON |
| 231 |  Telcoin TEL | US$0,002493 | 4,44% | 23,34% | US$166.532.213 | US$1.014.377 | 66.789.200.558 TEL |
| 232 |  STASIS EURO EURS | US$1,09 | 0,90% | 0,87% | US$134.790.123 | US$11.806.811 | 124.125.940 EURS |
| 233 |  LUKSO LYXe | US$8,38 | 0,32% | 2,96% | US$129.650.038 | US$1.417.500 | 15.475.916 LYXe |
| 234 |  renBTC RENBTC | US$35.533,81 | 2,46% | 14,47% | US$127.200.329 | US$56.723,98 | 3.580 RENBTC |
| 235 |  Wrapped Everscale WEVER | US$0,07269 | -1,53% | -14,82% | US$126.461.778 | US$257.075 | 1.739.654.223 WEVER |
| 236 |  Artificial Liquid Intelligence ALI | US$0,03470 | 0,57% | -7,89% | US$124.516.239 | US$2.417.748 | 3.588.163.660 ALI |
| 237 |  Braintrust BTRST | US$0,8820 | -0,50% | -5,68% | US$122.747.261 | US$639.999 | 139.174.442 BTRST |
| 238 |  Kyber Network Crystal v2 KNC | US$0,7374 | 2,27% | 9,52% | US$121.592.181 | US$15.897.624 | 164.893.760 KNC |
| 239 |  Everscale EVER | US$0,06981 | -4,90% | -12,76% | US$121.442.564 | US$3.439.684 | 1.739.654.223 EVER |
| 240 |  Ribbon Finance RBN | US$0,2268 | -5,11% | 2,85% | US$121.101.887 | US$625.569 | 533.846.809 RBN |
| 241 |  Syscoin SYS | US$0,1610 | 1,39% | 0,31% | US$121.343.269 | US$1.281.529 | 753.571.731 SYS |
| 242 |  PlayDapp PLA | US$0,2245 | 2,14% | 5,82% | US$120.758.835 | US$8.812.855 | 537.855.941 PLA |
| 243 |  Decimal DEL | US$0,03647 | 12,97% | 45,91% | US$121.474.427 | US$269.864 | 3.330.912.697 DEL |
| 244 |  Synapse SYN | US$0,8605 | 4,31% | -0,02% | US$120.280.576 | US$13.443.078 | 139.773.376 SYN |
| 245 |  Nano XNO | US$0,8934 | 3,74% | 2,66% | US$119.043.501 | US$1.048.639 | 133.248.297 XNO |
| 246 |  VVS Finance VVS | US$0,000003466 | 1,02% | 0,82% | US$117.948.275 | US$444.258 | 34.034.793.015.311 VVS |
| 247 |  Smooth Love Potion SLP | US$0,002781 | 2,94% | 6,49% | US$117.569.303 | US$22.180.710 | 42.273.865.923 SLP |
| 248 |  Chromia CHR | US$0,1708 | 0,72% | 11,43% | US$117.282.292 | US$15.707.193 | 686.549.902 CHR |
| 249 |  Core CORE | US$1,50 | -4,10% | -23,30% | US$116.716.988 | US$31.519.062 | 77.588.107 CORE |
| 250 |  MediBloc MED | US$0,01662 | 1,88% | 4,92% | US$114.804.857 | US$2.153.483 | 6.908.642.520 MED |
Tabel di atas menampilkan halaman 5 dari total 182 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.