Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 352 |  Origin Protocol OGN | US$0,1279 | 6,33% | 17,93% | US$65.187.370 | US$18.871.381 | 509.755.565 OGN |
| 353 |  Bifrost BFC | US$0,06126 | 2,45% | -2,93% | US$66.676.642 | US$312.156 | 1.088.467.441 BFC |
| 354 |  Verasity VRA | US$0,006316 | 4,21% | 6,65% | US$65.088.152 | US$9.598.959 | 10.305.680.354 VRA |
| 355 |  RACA RACA | US$0,0001937 | 2,33% | 3,34% | US$64.820.546 | US$3.261.190 | 334.651.566.604 RACA |
| 356 |  Acala Token ACA | US$0,09729 | 2,85% | -2,13% | US$64.370.767 | US$2.038.104 | 661.625.000 ACA |
| 357 |  cVault.finance CORE | US$6.428,46 | 2,51% | 4,85% | US$64.284.564 | US$1.770,34 | 10.000 CORE |
| 358 |  TomoChain TOMO | US$0,6683 | -0,67% | 11,69% | US$63.404.575 | US$12.605.297 | 94.873.300 TOMO |
| 359 |  Grove Coin GRV | US$0,6601 | -0,51% | 3,11% | US$62.760.282 | US$11.911.025 | 95.083.335 GRV |
| 360 |  Reef REEF | US$0,002775 | 2,30% | 11,09% | US$62.490.727 | US$12.934.002 | 22.518.654.547 REEF |
| 361 |  Beta Finance BETA | US$0,09196 | 1,12% | 1,93% | US$62.280.331 | US$3.241.935 | 677.272.727 BETA |
| 362 |  Sologenic SOLO | US$0,1553 | 0,69% | -8,22% | US$62.125.905 | US$606.835 | 399.947.699 SOLO |
| 363 |  Orbit Chain ORC | US$0,09494 | 1,61% | -0,01% | US$60.747.889 | US$413.845 | 639.864.545 ORC |
| 364 |  Rally RLY | US$0,01228 | 1,34% | -3,36% | US$60.452.663 | US$776.370 | 4.922.057.534 RLY |
| 365 |  RSS3 RSS3 | US$0,1654 | 3,10% | 5,08% | US$60.502.144 | US$1.476.024 | 365.713.274 RSS3 |
| 366 |  Orchid OXT | US$0,08652 | 1,00% | 2,75% | US$59.756.502 | US$1.265.971 | 690.690.084 OXT |
| 367 |  Venus BUSD vBUSD | US$0,02199 | 0,02% | 0,03% | US$59.270.882 | US$12.690.372 | 2.694.770.470 vBUSD |
| 368 |  Ankr Staked ETH ankrETH | US$2.016,57 | 3,95% | 5,74% | US$59.146.003 | US$219.277 | 29.330 ankrETH |
| 369 |  Concordium CCD | US$0,008629 | 5,14% | -2,29% | US$58.990.651 | US$613.737 | 6.836.607.809 CCD |
| 370 |  Automata Network ATA | US$0,1623 | 1,41% | 8,84% | US$58.802.079 | US$3.013.017 | 362.247.826 ATA |
| 371 |  Nexa NEXA | US$0,00002654 | 0,00% | 155,79% | US$59.753.055 | US$6.214.954 | 2.251.290.000.000 NEXA |
| 372 |  Aergo AERGO | US$0,1375 | 7,61% | 16,90% | US$59.115.635 | US$15.602.791 | 430.000.000 AERGO |
| 373 |  Toko Token TKO | US$0,3623 | 0,18% | 7,00% | US$58.179.739 | US$11.828.032 | 160.563.663 TKO |
| 374 |  LCX LCX | US$0,07543 | -2,12% | -6,30% | US$58.202.204 | US$871.652 | 771.584.751 LCX |
| 375 |  StormX STMX | US$0,005829 | 3,53% | 8,39% | US$58.292.839 | US$5.667.287 | 10.000.000.000 STMX |
| 376 |  Yield Guild Games YGG | US$0,2572 | 3,23% | 2,19% | US$58.142.801 | US$9.413.267 | 226.046.102 YGG |
| 377 |  Sun (New) SUN | US$0,006245 | -1,43% | 1,57% | US$58.107.054 | US$10.481.181 | 9.304.866.972 SUN |
| 378 |  Hifi Finance (Old) MFT | US$0,005761 | 4,51% | 4,77% | US$57.605.716 | US$649.891 | 10.000.000.000 MFT |
| 379 |  Dawn Protocol DAWN | US$0,7775 | -2,36% | 12,12% | US$57.896.867 | US$9.515.566 | 74.464.266 DAWN |
| 380 |  Ark ARK | US$0,3332 | 1,60% | 7,65% | US$56.564.069 | US$3.639.996 | 169.776.776 ARK |
| 381 |  Coin98 C98 | US$0,2621 | -2,45% | 21,37% | US$56.858.875 | US$24.799.095 | 216.944.444 C98 |
| 382 |  Seedify.fund SFUND | US$1,16 | 3,40% | 9,58% | US$56.558.597 | US$2.566.445 | 48.566.216 SFUND |
| 383 |  Serum SRM | US$0,2157 | -0,86% | -0,22% | US$56.769.870 | US$15.575.331 | 263.244.669 SRM |
| 384 |  PlatON LAT | US$0,01516 | 2,55% | -6,30% | US$55.912.955 | US$2.238.326 | 3.688.862.259 LAT |
| 385 |  Vai VAI | US$0,9705 | -0,01% | -0,01% | US$55.802.569 | US$29.752,41 | 57.498.554 VAI |
| 386 |  Moonriver MOVR | US$8,35 | 2,47% | 3,38% | US$55.672.629 | US$2.611.824 | 6.670.361 MOVR |
| 387 |  Ampleforth Governance Token FORTH | US$3,63 | 0,90% | 9,50% | US$55.351.263 | US$3.076.051 | 15.259.210 FORTH |
| 388 |  AXEL AXEL | US$0,1950 | -4,12% | -2,20% | US$55.201.091 | US$68.050,34 | 283.102.718 AXEL |
| 389 |  Meter Governance MTRG | US$3,20 | 9,28% | 9,60% | US$54.488.123 | US$581.189 | 17.017.442 MTRG |
| 390 |  Vega Protocol VEGA | US$1,18 | 1,60% | 2,36% | US$54.752.304 | US$529.488 | 46.483.888 VEGA |
| 391 |  Mines of Dalarnia DAR | US$0,1763 | 3,24% | 5,38% | US$54.747.295 | US$26.183.116 | 310.491.258 DAR |
| 392 |  Cobak Token CBK | US$0,7424 | 1,19% | 10,41% | US$54.339.812 | US$7.604.090 | 73.198.953 CBK |
| 393 |  SuperVerse SUPER | US$0,1343 | 4,57% | 13,27% | US$54.220.782 | US$4.041.519 | 403.829.654 SUPER |
| 394 |  SOMESING SSX | US$0,01940 | 3,10% | 5,18% | US$53.672.464 | US$1.563.259 | 2.765.942.923 SSX |
| 395 |  Perpetual Protocol PERP | US$0,8119 | 3,14% | -2,86% | US$53.585.527 | US$7.149.740 | 66.002.157 PERP |
| 396 |  Wanchain WAN | US$0,2711 | 1,77% | -3,66% | US$53.237.445 | US$1.119.086 | 196.356.501 WAN |
| 397 |  MXC MXC | US$0,02019 | -0,89% | 5,98% | US$53.335.129 | US$3.658.465 | 2.642.132.371 MXC |
| 398 |  Badger DAO BADGER | US$2,75 | 1,88% | -1,23% | US$52.892.449 | US$5.303.422 | 19.251.796 BADGER |
| 399 |  Rakon RKN | US$0,2179 | 0,91% | 4,46% | US$52.923.979 | US$59.152,52 | 242.857.143 RKN |
| 400 |  RichQUACK.com QUACK | US$0,000000001193 | 0,02% | -4,24% | US$52.611.878 | US$1.058.713 | 44.085.961.274.152.304 QUACK |
| 401 |  Strike STRK | US$14,69 | 3,62% | 0,06% | US$53.808.653 | US$8.335.866 | 3.662.881 STRK |
Tabel di atas menampilkan halaman 8 dari total 182 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.