Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NuCypher NU | US$0,1231 | 3,88% | -37,85% | US$86.560.110 | US$32.490,21 | 703.000.000 NU |
| 302 |  Morpheus.Network MNW | US$1,82 | 6,17% | 3,55% | US$86.026.104 | US$603.243 | 47.180.014 MNW |
| 304 |  Alpha Venture DAO ALPHA | US$0,1109 | 0,36% | 7,86% | US$85.846.719 | US$3.499.602 | 774.000.000 ALPHA |
| 305 |  Prom PROM | US$4,64 | 0,69% | -3,25% | US$84.694.187 | US$3.037.184 | 18.250.000 PROM |
| 306 |  Ergo ERG | US$1,44 | 0,18% | -3,10% | US$84.392.807 | US$343.769 | 58.638.426 ERG |
| 307 |  VeThor Token VTHO | US$0,001376 | 0,85% | 4,87% | US$83.918.892 | US$2.106.043 | 60.983.302.872 VTHO |
| 308 |  Celsius CEL | US$0,3521 | 1,17% | 5,20% | US$84.108.721 | US$1.157.977 | 238.863.520 CEL |
| 309 |  WINkLink WIN | US$0,00008716 | 1,60% | 3,22% | US$83.823.582 | US$7.894.629 | 961.737.300.000 WIN |
| 310 |  NKN NKN | US$0,1102 | 2,28% | 9,95% | US$83.161.115 | US$4.998.500 | 754.831.362 NKN |
| 311 |  Metal DAO MTL | US$1,25 | 2,79% | 8,65% | US$83.226.566 | US$8.775.460 | 66.588.888 MTL |
| 312 |  tomiNet TOMI | US$2,04 | 1,18% | -5,36% | US$80.919.219 | US$9.670.067 | 39.642.453 TOMI |
| 313 |  Covalent CQT | US$0,1522 | -0,30% | 1,56% | US$80.681.708 | US$1.862.191 | 530.120.038 CQT |
| 314 |  Linear Finance LINA | US$0,01566 | 29,48% | 50,13% | US$77.801.396 | US$183.258.871 | 4.968.688.739 LINA |
| 315 |  IQ IQ | US$0,006437 | 1,83% | 5,43% | US$80.599.435 | US$2.937.235 | 12.521.015.157 IQ |
| 316 |  Aura Finance AURA | US$3,19 | 7,85% | 13,34% | US$80.355.867 | US$1.233.588 | 25.202.453 AURA |
| 317 |  Marlin POND | US$0,009868 | 2,81% | 5,32% | US$79.803.051 | US$3.193.021 | 8.087.375.977 POND |
| 318 |  Function X FX | US$0,1953 | 3,21% | 3,43% | US$79.781.920 | US$203.471 | 408.520.357 FX |
| 319 |  DODO DODO | US$0,1744 | 1,56% | 3,62% | US$79.383.907 | US$9.753.779 | 455.104.665 DODO |
| 320 |  Phala Network PHA | US$0,1479 | 1,98% | 1,74% | US$78.954.185 | US$4.622.147 | 533.907.412 PHA |
| 321 |  AVINOC AVINOC | US$0,2028 | -1,02% | -1,26% | US$78.929.188 | US$266.547 | 389.244.472 AVINOC |
| 322 |  Pendle PENDLE | US$0,3906 | 8,52% | 23,38% | US$78.034.886 | US$1.126.400 | 199.807.450 PENDLE |
| 323 |  MyNeighborAlice ALICE | US$1,61 | 2,48% | 9,11% | US$77.607.156 | US$14.100.023 | 48.068.157 ALICE |
| 324 |  Wrapped NXM WNXM | US$26,73 | 2,04% | 11,20% | US$77.410.528 | US$5.040.681 | 2.896.294 WNXM |
| 325 |  TrueFi TRU | US$0,07584 | 1,37% | -1,09% | US$77.051.178 | US$8.830.797 | 1.015.937.761 TRU |
| 326 |  XPLA XPLA | US$0,5146 | 1,15% | -10,89% | US$76.423.335 | US$306.161 | 148.502.765 XPLA |
| 327 |  Creditcoin CTC | US$0,3543 | 2,83% | -2,23% | US$75.985.777 | US$10.363.243 | 214.464.279 CTC |
| 328 |  Klever KLV | US$0,008524 | 2,88% | 40,14% | US$75.703.036 | US$2.199.624 | 8.880.780.407 KLV |
| 329 |  Volt Inu V2 VOLT | US$0,000001357 | -0,71% | -2,48% | US$74.338.178 | US$11.060.212 | 54.766.287.142.827 VOLT |
| 330 |  Pirate Chain ARRR | US$0,3797 | 14,86% | 22,87% | US$74.431.539 | US$108.295 | 196.024.067 ARRR |
| 331 |  Alien Worlds TLM | US$0,02122 | 6,33% | 13,48% | US$74.154.619 | US$36.664.373 | 3.494.252.141 TLM |
| 332 |  Shentu CTK | US$0,8137 | 2,64% | 6,57% | US$73.783.010 | US$3.443.460 | 90.672.713 CTK |
| 333 |  Radiant Capital RDNT | US$0,3635 | 12,99% | 6,96% | US$74.173.781 | US$48.165.719 | 204.053.588 RDNT |
| 334 |  Dusk Network DUSK | US$0,1782 | 0,69% | 2,52% | US$73.758.616 | US$4.334.273 | 413.864.409 DUSK |
| 335 |  Ultra UOS | US$0,2395 | 2,35% | 12,12% | US$72.764.113 | US$1.617.516 | 303.793.578 UOS |
| 336 |  Loom Network LOOM | US$0,06422 | 0,50% | -3,38% | US$72.719.079 | US$10.864.773 | 1.132.425.698 LOOM |
| 337 |  Mdex MDX | US$0,07598 | 1,68% | -0,47% | US$72.199.344 | US$3.389.559 | 950.246.937 MDX |
| 338 |  Highstreet HIGH | US$2,10 | 1,46% | 3,41% | US$71.791.668 | US$13.314.798 | 34.222.655 HIGH |
| 339 |  XSGD XSGD | US$0,7425 | -0,65% | -1,92% | US$71.570.328 | US$1.043.606 | 96.391.260 XSGD |
| 340 |  FUNToken FUN | US$0,006420 | -0,37% | -1,83% | US$70.384.120 | US$748.974 | 10.962.808.529 FUN |
| 341 |  Venus XVS | US$4,74 | 1,65% | 2,09% | US$70.289.411 | US$2.151.932 | 14.825.956 XVS |
| 342 |  World Mobile Token WMT | US$0,1807 | -0,51% | -3,09% | US$69.770.208 | US$830.769 | 386.181.181 WMT |
| 343 |  QuarkChain QKC | US$0,01088 | 2,24% | 4,96% | US$69.659.655 | US$2.072.050 | 6.399.906.497 QKC |
| 344 |  CEEK VR CEEK | US$0,08554 | 1,64% | -0,86% | US$68.921.815 | US$3.503.131 | 805.717.779 CEEK |
| 345 |  Veritaseum VERI | US$31,90 | 3,36% | 18,37% | US$68.575.396 | US$8.594,64 | 2.149.646 VERI |
| 346 |  Saitama SAITAMA | US$0,001769 | -3,38% | -2,90% | US$68.288.238 | US$1.330.027 | 38.605.752.722 SAITAMA |
| 347 |  LooksRare LOOKS | US$0,1445 | 2,20% | 5,95% | US$67.833.963 | US$3.162.438 | 469.539.052 LOOKS |
| 348 |  WazirX WRX | US$0,1773 | 2,16% | 7,41% | US$67.714.784 | US$1.201.450 | 381.856.872 WRX |
| 349 |  Biswap BSW | US$0,1813 | 0,69% | 0,16% | US$67.643.707 | US$3.436.407 | 373.023.661 BSW |
| 350 |  XYO XYO | US$0,005253 | -1,49% | 2,85% | US$67.475.717 | US$1.099.761 | 12.844.821.266 XYO |
| 351 |  XCAD Network XCAD | US$1,63 | -1,22% | -15,12% | US$66.598.233 | US$2.393.383 | 40.922.442 XCAD |
Tabel di atas menampilkan halaman 7 dari total 182 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.