Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Siacoin SC | US$0,004150 | 0,33% | 8,66% | US$222.728.106 | US$6.677.084 | 53.664.682.991 SC |
| 152 |  Ocean Protocol OCEAN | US$0,3565 | 3,49% | 5,01% | US$218.574.979 | US$16.187.028 | 613.099.141 OCEAN |
| 153 |  OMG Network OMG | US$1,53 | 1,01% | -15,15% | US$214.548.218 | US$27.407.117 | 140.245.398 OMG |
| 154 |  DAO Maker DAO | US$1,48 | 1,54% | -7,50% | US$213.500.993 | US$1.699.511 | 143.942.531 DAO |
| 155 |  Ontology ONT | US$0,2433 | 1,45% | 8,78% | US$212.944.699 | US$14.509.625 | 875.249.524 ONT |
| 156 |  JOE JOE | US$0,6136 | 4,45% | 22,61% | US$206.438.761 | US$36.191.888 | 336.436.965 JOE |
| 157 |  Reserve Rights RSR | US$0,004568 | 8,96% | 20,04% | US$208.350.692 | US$43.448.593 | 45.611.899.305 RSR |
| 158 |  TerraClassicUSD USTC | US$0,02123 | 0,64% | -0,29% | US$208.059.062 | US$6.868.965 | 9.799.545.273 USTC |
| 159 |  IOST IOST | US$0,01110 | 2,90% | 9,15% | US$207.666.362 | US$14.833.540 | 18.708.894.189 IOST |
| 160 |  Biconomy BICO | US$0,3826 | 3,47% | 4,78% | US$200.729.921 | US$3.035.672 | 524.676.611 BICO |
| 161 |  MX TOKEN MX | US$1,96 | 1,18% | 3,55% | US$195.857.654 | US$2.135.106 | 100.000.000 MX |
| 162 |  Helium HNT | US$1,37 | 5,41% | 0,26% | US$195.402.915 | US$1.101.051 | 142.867.412 HNT |
| 163 |  Livepeer LPT | US$7,03 | 0,89% | 4,56% | US$193.999.379 | US$6.228.035 | 27.585.105 LPT |
| 164 |  Nervos Network CKB | US$0,004819 | -0,38% | -3,99% | US$193.974.530 | US$5.944.652 | 40.248.620.761 CKB |
| 165 |  Hive HIVE | US$0,4081 | 1,09% | 7,42% | US$193.633.912 | US$5.815.881 | 474.480.354 HIVE |
| 166 |  Flux FLUX | US$0,6569 | 5,43% | 6,46% | US$193.345.101 | US$35.457.482 | 294.318.158 FLUX |
| 167 |  Alchemy Pay ACH | US$0,03777 | 1,43% | 13,99% | US$191.936.617 | US$64.892.649 | 5.082.155.932 ACH |
| 168 |  SKALE SKL | US$0,04262 | 7,11% | 10,95% | US$191.089.003 | US$16.381.472 | 4.483.686.004 SKL |
| 169 |  Dogelon Mars ELON | US$0,0000003455 | 0,11% | 5,33% | US$189.898.013 | US$5.172.459 | 549.652.770.159.583 ELON |
| 170 |  aelf ELF | US$0,3154 | 2,90% | 6,02% | US$186.537.052 | US$24.569.675 | 591.510.172 ELF |
| 171 |  Symbol XYM | US$0,03330 | 0,58% | -0,68% | US$185.893.150 | US$594.576 | 5.582.460.005 XYM |
| 172 |  SwissBorg CHSB | US$0,1830 | 1,04% | 3,25% | US$182.961.076 | US$326.918 | 1.000.000.000 CHSB |
| 173 |  BORA BORA | US$0,1805 | 1,85% | 3,79% | US$179.359.989 | US$2.967.403 | 993.750.000 BORA |
| 174 |  SafePal SFP | US$0,4842 | 1,35% | 8,91% | US$179.008.195 | US$6.433.842 | 369.666.536 SFP |
| 175 |  Bitgert BRISE | US$0,0000004464 | 2,11% | -8,72% | US$176.648.311 | US$4.809.399 | 395.688.215.721.653 BRISE |
| 176 |  WAX WAXP | US$0,06976 | 2,06% | 5,88% | US$169.329.547 | US$5.577.810 | 2.427.369.564 WAXP |
| 177 |  BinaryX BNX | US$0,5826 | 1,88% | 5,03% | US$168.429.934 | US$12.233.475 | 289.119.100 BNX |
| 178 |  Storj STORJ | US$0,3952 | 5,59% | 14,41% | US$163.178.542 | US$43.838.833 | 412.937.122 STORJ |
| 179 |  Polymath POLY | US$0,1727 | -3,85% | -1,61% | US$159.756.620 | US$230.824 | 924.998.413 POLY |
| 180 |  Amp AMP | US$0,003736 | 1,99% | 3,91% | US$157.759.379 | US$6.425.414 | 42.227.702.186 AMP |
| 181 |  DigiByte DGB | US$0,009747 | 2,22% | 3,83% | US$157.262.491 | US$4.893.012 | 16.134.160.760 DGB |
| 182 |  Keep Network KEEP | US$0,1821 | 2,64% | -7,76% | US$156.708.987 | US$1.039.611 | 860.762.270 KEEP |
| 183 |  Celer Network CELR | US$0,02167 | -2,58% | -8,81% | US$153.577.255 | US$8.598.615 | 7.085.488.367 CELR |
| 184 |  Illuvium ILV | US$59,54 | 2,18% | 2,64% | US$149.198.496 | US$10.783.641 | 2.505.863 ILV |
| 185 |  MARBLEX MBX | US$2,95 | 9,83% | 3,08% | US$149.274.966 | US$5.587.522 | 50.612.116 MBX |
| 186 |  Horizen ZEN | US$10,86 | 1,50% | 6,80% | US$147.020.012 | US$6.713.166 | 13.542.981 ZEN |
| 187 |  UMA UMA | US$2,06 | 1,32% | 0,00% | US$141.732.877 | US$6.038.724 | 68.947.415 UMA |
| 188 |  Multichain MULTI | US$9,63 | 5,10% | 4,92% | US$140.068.746 | US$3.833.241 | 14.541.094 MULTI |
| 189 |  Lisk LSK | US$1,07 | 0,65% | 6,02% | US$138.260.736 | US$2.174.991 | 128.900.445 LSK |
| 190 |  iExec RLC RLC | US$1,68 | 0,41% | -0,54% | US$136.008.841 | US$6.017.296 | 80.999.785 RLC |
| 191 |  OriginTrail TRAC | US$0,3633 | -1,96% | -5,83% | US$132.767.825 | US$1.063.526 | 365.481.590 TRAC |
| 192 |  RSK Infrastructure Framework RIF | US$0,1380 | 2,75% | -9,22% | US$131.602.562 | US$3.473.428 | 953.380.002 RIF |
| 193 |  MetisDAO METIS | US$29,68 | 20,43% | 22,51% | US$132.073.773 | US$7.282.828 | 4.450.490 METIS |
| 194 |  SPACE ID ID | US$0,4603 | 3,70% | -0,95% | US$131.655.326 | US$78.821.935 | 286.000.000 ID |
| 195 |  Pundi X (New) PUNDIX | US$0,4911 | 2,28% | 9,66% | US$126.956.512 | US$13.101.426 | 258.491.637 PUNDIX |
| 196 |  API3 API3 | US$1,60 | 2,17% | 5,16% | US$128.123.902 | US$5.836.959 | 80.187.931 API3 |
| 197 |  Stargate Finance STG | US$0,7934 | 10,95% | 22,78% | US$129.957.027 | US$73.186.797 | 163.787.709 STG |
| 198 |  ConstitutionDAO PEOPLE | US$0,02535 | 5,81% | 15,04% | US$128.276.191 | US$42.054.077 | 5.060.137.335 PEOPLE |
| 199 |  Axelar AXL | US$0,5917 | 0,48% | -2,03% | US$126.827.706 | US$758.014 | 214.360.157 AXL |
| 200 |  Tribe TRIBE | US$0,2790 | 2,07% | 4,25% | US$126.492.323 | US$626.469 | 453.448.622 TRIBE |
Tabel di atas menampilkan halaman 4 dari total 182 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.