Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,11 | 0,11% | 2,14% | US$1.039.472.568 | US$23.633.581 | 932.908.649 XTZ |
| 52 |  Flow FLOW | US$0,9819 | 1,21% | 4,61% | US$1.017.426.846 | US$19.563.474 | 1.036.200.000 FLOW |
| 53 |  Conflux CFX | US$0,3686 | 1,29% | 4,23% | US$1.025.031.676 | US$261.924.243 | 2.780.669.999 CFX |
| 54 |  Axie Infinity AXS | US$8,42 | 1,87% | 2,06% | US$976.066.978 | US$38.611.977 | 115.949.113 AXS |
| 55 |  The Sandbox SAND | US$0,6345 | 2,06% | 3,38% | US$951.432.641 | US$108.770.557 | 1.499.470.108 SAND |
| 56 |  Immutable IMX | US$1,07 | 1,69% | 0,28% | US$927.026.681 | US$32.600.413 | 868.583.515 IMX |
| 57 |  Rocket Pool RPL | US$46,58 | 7,70% | 2,12% | US$896.918.134 | US$12.769.625 | 19.257.026 RPL |
| 58 |  Pax Dollar USDP | US$0,9987 | -0,04% | -0,02% | US$876.960.206 | US$39.893.745 | 878.084.065 USDP |
| 59 |  Neo NEO | US$12,03 | 0,39% | -5,49% | US$848.260.734 | US$33.675.572 | 70.538.831 NEO |
| 60 |  Chiliz CHZ | US$0,1243 | 1,92% | 7,89% | US$841.321.310 | US$103.739.480 | 6.768.674.440 CHZ |
| 61 |  KuCoin Token KCS | US$8,39 | 2,16% | 1,06% | US$825.398.731 | US$1.197.669 | 98.379.861 KCS |
| 62 |  Curve DAO Token CRV | US$0,9958 | 7,99% | 8,18% | US$770.169.935 | US$69.313.002 | 773.451.319 CRV |
| 63 |  Terra Classic LUNC | US$0,0001236 | 1,65% | 1,67% | US$728.254.755 | US$41.057.154 | 5.893.465.478.955 LUNC |
| 64 |  USDD USDD | US$0,9879 | 0,09% | -0,11% | US$716.538.263 | US$22.236.107 | 725.332.036 USDD |
| 65 |  Optimism OP | US$2,23 | 3,11% | 1,85% | US$703.291.067 | US$103.439.723 | 314.844.141 OP |
| 66 |  Synthetix SNX | US$2,76 | 8,26% | 15,28% | US$701.565.747 | US$61.561.184 | 253.986.558 SNX |
| 67 |  Bitcoin SV BSV | US$36,15 | 1,62% | 1,96% | US$696.489.382 | US$29.945.861 | 19.266.077 BSV |
| 68 |  Klaytn KLAY | US$0,2219 | 2,63% | -2,34% | US$683.940.881 | US$28.072.131 | 3.082.862.789 KLAY |
| 69 |  PancakeSwap CAKE | US$3,65 | -0,87% | 0,60% | US$674.617.689 | US$48.173.659 | 184.708.897 CAKE |
| 70 |  Frax Share FXS | US$9,50 | 6,07% | 17,41% | US$676.542.025 | US$35.387.739 | 71.243.408 FXS |
| 71 |  Mina MINA | US$0,7641 | 3,40% | 1,89% | US$671.576.323 | US$22.892.001 | 878.894.895 MINA |
| 72 |  Maker MKR | US$680,56 | 1,05% | 0,72% | US$665.339.987 | US$32.190.184 | 977.631 MKR |
| 73 |  Dash DASH | US$57,66 | -0,35% | 2,06% | US$646.845.672 | US$83.522.757 | 11.217.517 DASH |
| 74 |  GMX GMX | US$74,85 | 3,16% | -3,71% | US$644.230.871 | US$27.399.556 | 8.606.517 GMX |
| 75 |  Zcash ZEC | US$37,73 | 3,52% | 3,70% | US$616.025.780 | US$21.639.933 | 16.328.269 ZEC |
| 76 |  IOTA MIOTA | US$0,2219 | 2,80% | 8,64% | US$616.678.488 | US$16.006.960 | 2.779.530.283 MIOTA |
| 77 |  Gemini Dollar GUSD | US$1,00 | 1,29% | -0,01% | US$607.178.364 | US$706.903 | 607.049.883 GUSD |
| 78 |  eCash XEC | US$0,00003108 | 0,89% | 4,33% | US$601.393.054 | US$6.074.279 | 19.351.804.673.303 XEC |
| 79 |  BitTorrent(New) BTT | US$0,0000006280 | 0,70% | 2,92% | US$597.516.789 | US$12.313.480 | 951.421.714.286.000 BTT |
| 80 |  Huobi Token HT | US$3,62 | -0,12% | -0,22% | US$586.766.670 | US$6.515.727 | 162.233.844 HT |
| 81 |  GateToken GT | US$5,15 | 1,10% | 3,33% | US$557.992.468 | US$577.856 | 108.265.077 GT |
| 82 |  XDC Network XDC | US$0,04008 | -0,81% | -1,85% | US$554.141.234 | US$4.809.745 | 13.826.494.229 XDC |
| 83 |  PAX Gold PAXG | US$2.024,40 | 1,92% | 1,93% | US$549.145.516 | US$13.592.041 | 271.264 PAXG |
| 84 |  THORChain RUNE | US$1,59 | 6,91% | 18,32% | US$519.282.146 | US$65.281.891 | 327.056.566 RUNE |
| 85 |  SingularityNET AGIX | US$0,4116 | 0,30% | -2,09% | US$496.443.027 | US$47.922.802 | 1.206.121.857 AGIX |
| 86 |  Trust Wallet Token TWT | US$1,18 | 3,39% | 4,31% | US$492.659.676 | US$18.740.501 | 416.649.900 TWT |
| 87 |  Render Token RNDR | US$1,33 | 2,97% | 12,75% | US$480.956.778 | US$43.778.273 | 361.444.954 RNDR |
| 88 |  Loopring LRC | US$0,3604 | 1,79% | 3,26% | US$479.324.016 | US$33.122.424 | 1.330.133.546 LRC |
| 89 |  Zilliqa ZIL | US$0,02977 | 0,86% | 9,12% | US$472.427.892 | US$42.383.274 | 15.867.699.447 ZIL |
| 90 |  Casper CSPR | US$0,04221 | 10,67% | 15,20% | US$459.510.416 | US$11.485.952 | 10.886.898.420 CSPR |
| 91 |  Solar SXP | US$0,8178 | -9,70% | 186,41% | US$458.024.441 | US$537.319.098 | 560.097.260 SXP |
| 92 |  1inch Network 1INCH | US$0,5408 | 4,91% | 8,83% | US$447.912.500 | US$34.671.868 | 828.310.703 1INCH |
| 93 |  Mask Network MASK | US$5,82 | 0,79% | -11,77% | US$443.332.877 | US$181.842.423 | 76.150.000 MASK |
| 94 |  Injective INJ | US$5,47 | -6,91% | 30,55% | US$437.724.701 | US$94.247.678 | 80.005.555 INJ |
| 95 |  Flare FLR | US$0,03509 | 1,80% | -15,73% | US$432.715.624 | US$12.098.175 | 12.331.446.607 FLR |
| 96 |  Basic Attention Token BAT | US$0,2792 | 2,29% | 14,98% | US$414.847.192 | US$50.605.766 | 1.486.013.548 BAT |
| 97 |  Fei USD FEI | US$0,9706 | 0,33% | -0,37% | US$412.505.347 | US$732.799 | 424.996.178 FEI |
| 98 |  Enjin Coin ENJ | US$0,4083 | 2,18% | 8,54% | US$408.270.910 | US$21.226.417 | 1.000.000.000 ENJ |
| 99 |  Convex Finance CVX | US$5,33 | 5,78% | 5,10% | US$405.422.192 | US$10.096.648 | 76.016.720 CVX |
| 100 |  Kava KAVA | US$0,8628 | 1,51% | -2,22% | US$403.157.471 | US$9.901.239 | 467.261.846 KAVA |
Tabel di atas menampilkan halaman 2 dari total 182 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.