Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 452 |  Sweat Economy SWEAT | US$0,009552 | 3,29% | 8,83% | US$42.111.349 | US$1.809.019 | 4.408.471.984 SWEAT |
| 453 |  Verge XVG | US$0,002519 | 1,23% | -7,10% | US$41.617.320 | US$1.366.321 | 16.518.560.575 XVG |
| 454 |  Electroneum ETN | US$0,002317 | -0,83% | 10,34% | US$41.572.756 | US$53.674,38 | 17.942.970.844 ETN |
| 455 |  sUSD SUSD | US$0,9977 | -0,06% | -0,48% | US$41.274.400 | US$3.215.906 | 41.369.751 SUSD |
| 456 |  Celo Dollar CUSD | US$0,9989 | -0,16% | -0,12% | US$40.696.524 | US$1.341.060 | 40.739.526 CUSD |
| 457 |  Measurable Data Token MDT | US$0,06013 | -0,16% | -1,31% | US$40.657.980 | US$6.685.062 | 676.157.013 MDT |
| 458 |  Beefy Finance BIFI | US$505,85 | 1,79% | 6,42% | US$40.468.273 | US$883.141 | 80.000 BIFI |
| 459 |  Hifi Finance HIFI | US$0,4231 | 2,34% | 5,48% | US$40.196.901 | US$2.775.692 | 95.012.805 HIFI |
| 460 |  Telos TLOS | US$0,1480 | -0,87% | 1,62% | US$39.988.879 | US$1.814.651 | 270.123.444 TLOS |
| 461 |  Star Atlas DAO POLIS | US$0,2611 | 1,54% | 1,76% | US$39.944.036 | US$339.086 | 153.005.849 POLIS |
| 462 |  VerusCoin VRSC | US$0,5470 | 2,45% | -0,55% | US$39.848.248 | US$8.039,13 | 72.852.451 VRSC |
| 463 |  Komodo KMD | US$0,2929 | 3,77% | 5,72% | US$39.821.424 | US$1.704.878 | 135.953.876 KMD |
| 464 |  Carry CRE | US$0,004500 | 0,25% | -0,79% | US$39.561.124 | US$1.003.514 | 8.790.810.727 CRE |
| 465 |  Virtua TVK | US$0,03946 | 1,83% | 2,44% | US$39.549.296 | US$4.050.068 | 1.002.302.604 TVK |
| 466 |  BakeryToken BAKE | US$0,2037 | 4,45% | 14,78% | US$39.419.651 | US$17.507.387 | 193.529.260 BAKE |
| 467 |  NEOPIN NPT | US$1,23 | 2,11% | -0,46% | US$38.922.919 | US$637.854 | 31.537.430 NPT |
| 468 |  Boba Network BOBA | US$0,2266 | 1,75% | -1,90% | US$38.891.194 | US$1.430.621 | 171.624.232 BOBA |
| 469 |  UFO Gaming UFO | US$0,000001491 | 2,27% | 4,65% | US$38.400.682 | US$594.365 | 25.757.575.757.576 UFO |
| 470 |  Moss Coin MOC | US$0,1012 | 1,42% | 3,00% | US$38.430.480 | US$1.626.085 | 379.623.956 MOC |
| 471 |  Zebec Protocol ZBC | US$0,01608 | 0,20% | 5,86% | US$38.057.041 | US$13.301.833 | 2.367.295.260 ZBC |
| 472 |  FC Barcelona Fan Token BAR | US$4,05 | 2,88% | 7,41% | US$38.116.731 | US$3.710.470 | 9.405.307 BAR |
| 473 |  Lyra LYRA | US$0,1089 | -6,27% | -18,42% | US$37.757.106 | US$588.750 | 346.578.219 LYRA |
| 474 |  Wirex Token WXT | US$0,003735 | 4,04% | 1,89% | US$37.349.383 | US$198.097 | 10.000.000.000 WXT |
| 475 |  Opulous OPUL | US$0,1644 | 7,71% | 6,31% | US$37.411.767 | US$1.423.191 | 227.564.107 OPUL |
| 476 |  Presearch PRE | US$0,09378 | -5,09% | 7,72% | US$37.189.776 | US$333.380 | 396.578.435 PRE |
| 477 |  League of Kingdoms Arena LOKA | US$0,5047 | 6,19% | 3,14% | US$37.283.851 | US$6.808.298 | 73.874.861 LOKA |
| 478 |  Bounce Token AUCTION | US$5,70 | 0,26% | 3,61% | US$37.055.459 | US$1.717.614 | 6.500.000 AUCTION |
| 479 |  SONM (BEP-20) SNM | US$0,8626 | 17,55% | 19,36% | US$38.297.298 | US$24.327.313 | 44.400.000 SNM |
| 480 |  IDEX IDEX | US$0,05453 | 3,03% | 4,72% | US$36.742.200 | US$5.895.606 | 673.858.614 IDEX |
| 481 |  DXdao DXD | US$742,72 | 4,88% | 2,66% | US$36.630.850 | US$9.394,44 | 49.320 DXD |
| 482 |  Propy PRO | US$0,4438 | -1,77% | 0,00% | US$36.417.899 | US$457.807 | 82.050.200 PRO |
| 483 |  Groestlcoin GRS | US$0,4337 | 4,45% | 8,09% | US$35.686.405 | US$2.126.474 | 82.274.504 GRS |
| 484 |  Bytom BTM | US$0,02037 | 1,90% | 4,10% | US$36.467.844 | US$393.604 | 1.790.301.394 BTM |
| 485 |  Velo VELO | US$0,007222 | 9,17% | 4,15% | US$35.993.472 | US$7.451.653 | 4.984.154.058 VELO |
| 486 |  Adshares ADS | US$0,9029 | 0,87% | 3,24% | US$34.989.747 | US$327.318 | 38.751.824 ADS |
| 487 |  Alchemix ALCX | US$20,24 | 0,94% | -1,77% | US$34.915.871 | US$2.800.418 | 1.724.720 ALCX |
| 488 |  Aurora AURORA | US$0,1998 | 3,36% | 10,75% | US$34.931.246 | US$688.560 | 174.835.176 AURORA |
| 489 |  Origin Dollar OUSD | US$0,9995 | -0,09% | 0,04% | US$34.874.021 | US$1.039.381 | 34.892.668 OUSD |
| 490 |  Akash Network AKT | US$0,3019 | 3,28% | -0,46% | US$34.370.806 | US$1.199.599 | 113.861.304 AKT |
| 491 |  DIA DIA | US$0,3644 | 2,16% | 3,42% | US$34.357.368 | US$1.917.008 | 94.287.049 DIA |
| 492 |  Euro Coin EUROC | US$1,10 | 0,50% | 0,90% | US$33.977.029 | US$1.574.989 | 31.020.408 EUROC |
| 493 |  BitShares BTS | US$0,01133 | 0,65% | 0,15% | US$33.921.969 | US$434.624 | 2.994.899.328 BTS |
| 494 |  DeGate DG | US$0,1791 | 0,65% | -0,04% | US$38.869.673 | US$116.854 | 217.041.086 DG |
| 495 |  Keep3rV1 KP3R | US$79,46 | 0,02% | 0,69% | US$33.784.216 | US$2.303.936 | 425.178 KP3R |
| 496 |  Gas GAS | US$3,33 | 1,31% | 0,43% | US$33.696.948 | US$5.511.765 | 10.128.375 GAS |
| 497 |  RAMP RAMP | US$0,07016 | -0,99% | 6,33% | US$33.526.319 | US$59.023,24 | 477.838.740 RAMP |
| 498 |  Alpha Quark Token AQT | US$1,26 | 2,10% | 6,47% | US$33.506.597 | US$1.997.518 | 26.640.784 AQT |
| 499 |  SingularityDAO SDAO | US$0,5876 | 0,29% | 1,46% | US$33.328.699 | US$1.562.239 | 56.719.692 SDAO |
| 500 |  StaFi FIS | US$0,5517 | 4,27% | -2,23% | US$33.351.415 | US$4.368.341 | 60.452.000 FIS |
| 501 |  AhaToken AHT | US$0,009082 | -0,33% | 8,01% | US$33.278.331 | US$23.418.313 | 3.664.020.266 AHT |
Tabel di atas menampilkan halaman 10 dari total 182 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.