Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 552 |  NULS NULS | US$0,2752 | 1,69% | 2,99% | US$28.043.554 | US$2.096.758 | 101.896.150 NULS |
| 553 |  VIDT DAO VIDT | US$0,03633 | 2,92% | 7,56% | US$27.976.278 | US$2.407.649 | 770.011.370 VIDT |
| 554 |  MAP Protocol MAP | US$0,01269 | 0,38% | 6,25% | US$27.977.339 | US$238.369 | 2.205.183.690 MAP |
| 555 |  Splintershards SPS | US$0,02922 | 3,46% | 1,62% | US$27.993.879 | US$107.881 | 958.001.376 SPS |
| 556 |  Contentos COS | US$0,006693 | 0,95% | 1,25% | US$27.850.733 | US$2.825.205 | 4.160.904.880 COS |
| 557 |  Minswap MIN | US$0,03923 | 0,04% | -1,75% | US$27.600.500 | US$73.787,66 | 703.495.857 MIN |
| 558 |  Chrono.tech TIME | US$39,00 | 0,25% | 2,92% | US$27.697.800 | US$218.373 | 710.112 TIME |
| 559 |  Onomy Protocol NOM | US$0,8555 | 0,84% | -16,16% | US$27.733.506 | US$825.173 | 32.416.790 NOM |
| 560 |  Qredo QRDO | US$0,09891 | 3,14% | -3,00% | US$27.580.839 | US$1.158.992 | 278.845.421 QRDO |
| 561 |  AIOZ Network AIOZ | US$0,02927 | 0,68% | 3,48% | US$27.622.441 | US$203.202 | 943.670.672 AIOZ |
| 562 |  dForce DF | US$0,06383 | 1,91% | -13,51% | US$27.576.186 | US$2.549.501 | 432.032.332 DF |
| 563 |  CLV CLV | US$0,06198 | 1,18% | 1,41% | US$27.443.771 | US$2.475.946 | 442.756.349 CLV |
| 564 |  DEXTools DEXT | US$0,2941 | 3,96% | 13,20% | US$27.398.607 | US$335.155 | 93.145.178 DEXT |
| 565 |  Freeway Token FWT | US$0,002737 | -2,24% | -4,36% | US$27.372.962 | US$20.367,99 | 10.000.000.000 FWT |
| 566 |  ONBUFF ONIT | US$0,03541 | -0,68% | 1,66% | US$27.270.066 | US$248.337 | 770.075.466 ONIT |
| 567 |  H2O DAO H2O | US$0,1198 | 0,33% | -0,03% | US$26.968.423 | US$209.242 | 225.062.277 H2O |
| 568 |  Ambire AdEx ADX | US$0,1875 | 4,38% | 6,96% | US$26.732.684 | US$2.989.836 | 142.557.534 ADX |
| 569 |  Manchester City Fan Token CITY | US$4,59 | 1,26% | 5,03% | US$26.598.408 | US$2.484.345 | 5.789.645 CITY |
| 570 |  Starlink STARL | US$0,000002663 | 0,81% | 12,66% | US$26.575.161 | US$1.046.303 | 9.979.172.029.858 STARL |
| 571 |  KardiaChain KAI | US$0,005605 | -0,83% | 0,05% | US$26.483.529 | US$1.225.959 | 4.725.000.000 KAI |
| 572 |  Chimpion BNANA | US$0,8485 | 6,30% | -3,30% | US$26.922.211 | US$135.208 | 31.727.387 BNANA |
| 573 |  Firo FIRO | US$2,14 | 1,75% | -2,58% | US$26.193.597 | US$1.487.228 | 12.221.106 FIRO |
| 574 |  Alpine F1 Team Fan Token ALPINE | US$2,29 | 0,28% | 7,85% | US$25.963.517 | US$4.078.058 | 11.360.000 ALPINE |
| 575 |  Cult DAO CULT | US$0,000005974 | -3,41% | -10,16% | US$25.797.848 | US$1.332.632 | 4.318.690.730.920 CULT |
| 576 |  CoinEx Token CET | US$0,03641 | 6,33% | 28,07% | US$25.802.702 | US$1.211.776 | 708.633.582 CET |
| 577 |  Paris Saint-Germain Fan Token PSG | US$5,32 | 0,64% | 0,96% | US$25.761.960 | US$2.049.574 | 4.842.168 PSG |
| 578 |  Ferro FER | US$0,02899 | -0,96% | -4,07% | US$25.694.289 | US$146.345 | 886.405.273 FER |
| 579 |  Cream Finance CREAM | US$13,69 | 1,07% | 3,77% | US$25.395.104 | US$850.390 | 1.855.659 CREAM |
| 580 |  Ellipsis EPS | US$0,03489 | 0,54% | -2,44% | US$25.249.037 | US$294.179 | 723.701.572 EPS |
| 581 |  Tellor TRB | US$14,80 | 1,31% | 6,60% | US$25.215.189 | US$3.591.832 | 1.703.442 TRB |
| 582 |  Unifi Protocol DAO UNFI | US$5,09 | 3,66% | 8,66% | US$25.170.086 | US$5.104.354 | 4.945.406 UNFI |
| 583 |  Boson Protocol BOSON | US$0,2202 | 4,61% | -1,62% | US$25.202.836 | US$670.020 | 114.435.756 BOSON |
| 584 |  TerraKRW KRT | US$0,0006507 | 6,46% | 6,57% | US$24.951.543 | - | 38.345.548.644 KRT |
| 585 |  Efforce WOZX | US$0,04720 | -1,87% | -6,51% | US$24.882.179 | US$492.665 | 527.135.519 WOZX |
| 586 |  Elastos ELA | US$1,22 | 3,21% | 6,80% | US$24.822.958 | US$175.774 | 20.346.868 ELA |
| 587 |  Guild of Guardians GOG | US$0,06821 | 2,29% | 0,97% | US$24.888.479 | US$242.611 | 364.894.334 GOG |
| 588 |  FIO Protocol FIO | US$0,03279 | 1,13% | 1,28% | US$24.646.942 | US$1.710.115 | 751.598.685 FIO |
| 589 |  Hacken Token HAI | US$0,03791 | 1,38% | -4,59% | US$24.522.395 | US$2.219.062 | 646.824.502 HAI |
| 590 |  DEAPcoin DEP | US$0,003341 | -0,53% | -7,65% | US$24.157.085 | US$4.539.715 | 7.231.239.464 DEP |
| 591 |  Kava Lend HARD | US$0,1788 | 1,44% | 3,87% | US$24.101.262 | US$1.051.020 | 134.791.668 HARD |
| 592 |  ICHI ICHI | US$3,69 | 1,08% | 2,41% | US$24.117.956 | US$143.246 | 6.540.656 ICHI |
| 593 |  Alitas ALT | US$0,2003 | -0,43% | 1,36% | US$24.036.022 | US$905,74 | 120.000.000 ALT |
| 594 |  Harvest Finance FARM | US$35,11 | -0,13% | 3,77% | US$23.913.702 | US$815.204 | 681.175 FARM |
| 595 |  RAI Finance SOFI | US$0,08502 | 8,01% | 6,06% | US$23.873.300 | US$501.251 | 280.792.750 SOFI |
| 596 |  Nine Chronicles WNCG | US$0,09849 | 5,70% | -23,33% | US$23.778.342 | US$866.208 | 241.424.283 WNCG |
| 597 |  Swarm BZZ | US$0,4936 | 2,81% | -3,12% | US$23.829.623 | US$230.602 | 48.273.535 BZZ |
| 598 |  TABOO TOKEN TABOO | US$0,002428 | 36,06% | 53,86% | US$23.752.349 | US$1.286.625 | 9.782.678.080 TABOO |
| 599 |  Circuits of Value COVAL | US$0,01318 | 4,20% | -3,37% | US$23.527.843 | US$120.200 | 1.784.838.484 COVAL |
| 600 |  Rarible RARI | US$1,63 | -5,02% | 1,39% | US$23.518.371 | US$387.298 | 14.441.025 RARI |
| 601 |  S.S. Lazio Fan Token LAZIO | US$2,73 | 1,27% | 5,07% | US$23.486.702 | US$5.312.040 | 8.600.000 LAZIO |
Tabel di atas menampilkan halaman 12 dari total 182 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.