Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Civilization CIV | US$0,04215 | 3,88% | 2,25% | US$12.643.997 | US$1.408,43 | 300.000.000 CIV |
| 753 |  Diamond Launch DLC | US$0,1305 | 0,20% | 0,04% | US$12.550.706 | US$239.914 | 96.203.056 DLC |
| 754 |  Push Protocol PUSH | US$0,3833 | 5,00% | 11,63% | US$12.490.465 | US$444.697 | 32.584.071 PUSH |
| 755 |  Clearpool CPOOL | US$0,03767 | -0,48% | 6,82% | US$12.342.678 | US$220.048 | 327.653.931 CPOOL |
| 756 |  Hegic HEGIC | US$0,01757 | 3,17% | 0,12% | US$12.364.712 | US$297.127 | 703.727.349 HEGIC |
| 757 |  Solend SLND | US$0,3659 | 1,75% | -1,81% | US$12.256.966 | US$62.477,20 | 33.500.133 SLND |
| 758 |  Valobit VBIT | US$0,01014 | 15,46% | 27,54% | US$12.179.015 | US$4.059,17 | 1.200.806.964 VBIT |
| 759 |  UniLend UFT | US$0,3925 | -0,21% | -1,64% | US$12.188.343 | US$2.986.451 | 31.052.564 UFT |
| 760 |  UniCrypt UNCX | US$345,37 | -5,49% | -10,16% | US$12.162.740 | US$154.411 | 35.217 UNCX |
| 761 |  ZKSpace ZKS | US$0,06060 | -0,68% | -10,89% | US$11.964.302 | US$666.563 | 197.440.000 ZKS |
| 762 |  ERC20 ERC20 | US$0,01046 | 1,02% | -0,42% | US$11.800.155 | US$47,86 | 1.128.632.512 ERC20 |
| 763 |  SIDUS SIDUS | US$0,001987 | 9,56% | 8,77% | US$11.847.752 | US$1.068.211 | 5.962.362.423 SIDUS |
| 764 |  Stratos STOS | US$0,5828 | 4,33% | 10,27% | US$11.745.357 | US$649.594 | 20.152.153 STOS |
| 765 |  GoCrypto Token GOC | US$0,04773 | -6,37% | -7,60% | US$11.707.986 | US$340.151 | 245.278.438 GOC |
| 766 |  Quantstamp QSP | US$0,01552 | -2,87% | -12,90% | US$11.080.379 | US$125.095 | 713.801.947 QSP |
| 767 |  OpenDAO SOS | US$0,0000001168 | 3,37% | -15,01% | US$11.679.252 | US$2.713.945 | 100.000.000.000.000 SOS |
| 768 |  OpenOcean OOE | US$0,02299 | 0,95% | -2,09% | US$11.595.982 | US$734.417 | 504.425.832 OOE |
| 769 |  Cratos CRTS | US$0,0002344 | 11,19% | -6,11% | US$11.557.589 | US$157.053 | 49.299.676.745 CRTS |
| 770 |  EverRise RISE | US$0,0001802 | 5,43% | 9,41% | US$11.512.156 | US$10.311,11 | 63.879.133.973 RISE |
| 771 |  Marinade Staked SOL MSOL | US$23,13 | 2,20% | 2,76% | US$11.520.087 | US$1.512.859 | 498.000 MSOL |
| 772 |  Shiryo SHIRYO | US$0,000000000012 | 0,85% | 10,69% | US$11.501.191 | US$16.078,88 | 981.846.777.310.948.352 SHIRYO |
| 773 |  NFTX NFTX | US$19,22 | 3,62% | 4,94% | US$11.657.246 | US$17.854,81 | 606.672 NFTX |
| 774 |  Dvision Network DVI | US$0,02083 | 2,25% | 2,69% | US$11.397.997 | US$133.055 | 547.196.290 DVI |
| 775 |  Juventus Fan Token JUV | US$2,57 | 1,02% | 1,68% | US$11.328.824 | US$724.065 | 4.411.178 JUV |
| 776 |  Throne THN | US$0,02869 | 2,76% | -17,95% | US$11.210.101 | US$218.060 | 390.752.313 THN |
| 777 |  Kryll KRL | US$0,2933 | 0,78% | 1,56% | US$11.274.679 | US$207.741 | 38.446.598 KRL |
| 778 |  Crust Network CRU | US$1,22 | -0,08% | -2,35% | US$11.253.145 | US$3.358.650 | 9.245.318 CRU |
| 779 |  Hoge Finance HOGE | US$0,00002791 | 6,03% | 4,11% | US$11.229.402 | US$44.313,84 | 402.276.464.812 HOGE |
| 780 |  IMPT IMPT | US$0,008468 | 2,00% | 2,96% | US$11.194.009 | US$227.381 | 1.321.897.017 IMPT |
| 781 |  Obyte GBYTE | US$13,30 | -4,31% | -13,44% | US$11.088.934 | US$87.905,61 | 833.463 GBYTE |
| 782 |  GNY GNY | US$0,05523 | 5,68% | -9,73% | US$10.624.437 | US$232.483 | 192.376.657 GNY |
| 783 |  PUBLISH NEWS | US$0,008938 | -6,40% | -22,35% | US$10.995.410 | US$5.275.974 | 1.230.159.277 NEWS |
| 784 |  BLOCKv VEE | US$0,003099 | 11,43% | 13,58% | US$10.946.867 | US$231,50 | 3.532.325.265 VEE |
| 785 |  Adappter Token ADP | US$0,006355 | 0,47% | -6,11% | US$10.907.958 | US$849.877 | 1.716.364.253 ADP |
| 786 |  Tamadoge TAMA | US$0,01063 | 3,09% | -7,25% | US$10.902.792 | US$1.543.917 | 1.025.380.201 TAMA |
| 787 |  DeFine DFA | US$0,04231 | -2,72% | -6,06% | US$10.896.239 | US$249.546 | 257.528.934 DFA |
| 788 |  King DAG KDAG | US$0,1996 | 0,81% | -3,20% | US$10.870.401 | US$108.696 | 54.451.545 KDAG |
| 789 |  VIMworld VEED | US$0,001948 | 1,54% | -8,91% | US$10.843.019 | US$165.318 | 5.566.374.466 VEED |
| 790 |  XDEFI Wallet XDEFI | US$0,1304 | 3,53% | 6,30% | US$10.778.750 | US$70.654,14 | 82.688.738 XDEFI |
| 791 |  SIX SIX | US$0,03920 | 1,12% | 0,40% | US$10.731.697 | US$146.646 | 273.776.596 SIX |
| 792 |  OG Fan Token OG | US$2,83 | -2,79% | 12,27% | US$10.617.288 | US$4.361.955 | 3.757.913 OG |
| 793 |  Katana Inu KATA | US$0,0004905 | -2,57% | -10,75% | US$10.558.443 | US$957.122 | 21.526.767.077 KATA |
| 794 |  Super Zero Protocol SERO | US$0,02733 | 1,76% | -25,14% | US$10.580.556 | US$153.034 | 387.098.001 SERO |
| 795 |  Quantum Resistant Ledger QRL | US$0,1363 | 4,80% | 4,81% | US$10.505.022 | US$36.307,61 | 77.097.896 QRL |
| 796 |  ApeSwap BANANA | US$0,05107 | -1,75% | -6,06% | US$10.414.609 | US$153.526 | 203.941.928 BANANA |
| 797 |  Swash SWASH | US$0,01890 | -1,82% | 8,40% | US$10.366.231 | US$191.289 | 548.539.555 SWASH |
| 798 |  MonkeyLeague MBS | US$0,05673 | -7,63% | 13,03% | US$10.361.121 | US$501.739 | 182.625.435 MBS |
| 799 |  Orbcity ORB | US$0,08444 | -0,19% | -3,29% | US$10.346.573 | US$252.447 | 122.537.579 ORB |
| 800 |  BitKan KAN | US$0,001076 | -0,04% | -1,47% | US$10.274.419 | US$116.146 | 9.547.023.075 KAN |
| 801 |  HAPI Protocol HAPI | US$14,44 | 0,74% | 1,88% | US$10.226.696 | US$828.081 | 708.065 HAPI |
Tabel di atas menampilkan halaman 16 dari total 182 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.