Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 953 |  Calamari Network KMA | US$0,001939 | -0,57% | -13,71% | US$5.538.084 | US$28.645,84 | 2.855.618.728 KMA |
| 954 |  ReapChain REAP | US$0,01795 | 0,28% | -21,13% | US$5.522.117 | US$1.584.105 | 307.700.000 REAP |
| 955 |  Robonomics.network XRT | US$5,94 | 6,73% | 6,98% | US$5.523.136 | US$201.261 | 930.539 XRT |
| 956 |  Invictus Hyperion Fund IHF | US$0,04787 | -32,10% | -36,19% | US$5.509.601 | US$3.957,74 | 115.093.401 IHF |
| 957 |  Ariva ARV | US$0,00007581 | 6,81% | -1,21% | US$5.499.995 | US$1.459.308 | 72.553.169.190 ARV |
| 958 |  ChainGuardians CGG | US$0,08901 | 1,87% | 3,64% | US$5.472.251 | US$146.313 | 61.478.209 CGG |
| 959 |  RChain REV | US$0,007592 | -0,76% | -9,86% | US$5.386.305 | US$64.658,31 | 709.469.945 REV |
| 960 |  BullPerks BLP | US$0,06570 | 0,04% | -0,85% | US$5.388.739 | US$166.313 | 82.019.285 BLP |
| 961 |  Cirus Foundation CIRUS | US$0,08567 | 4,40% | 5,83% | US$5.361.819 | US$326.143 | 62.590.209 CIRUS |
| 962 |  ProximaX XPX | US$0,0008770 | 5,02% | 3,44% | US$5.347.204 | US$46.453,27 | 6.097.456.550 XPX |
| 963 |  ChangeNOW Token NOW | US$0,06310 | 3,33% | 10,29% | US$5.351.298 | US$35,58 | 84.803.670 NOW |
| 964 |  SuperWalk GRND | US$0,1359 | 2,05% | -9,72% | US$5.332.619 | US$81.712,45 | 39.232.969 GRND |
| 965 |  Polaris Share POLA | US$0,02006 | -1,66% | -6,27% | US$5.428.327 | US$132.949 | 270.572.407 POLA |
| 966 |  Tarot TAROT | US$0,1057 | -0,39% | 2,91% | US$5.308.398 | US$175.896 | 50.236.381 TAROT |
| 967 |  Bitrue Coin BTR | US$0,04047 | -4,71% | 1,43% | US$5.318.902 | US$5.023.324 | 131.421.228 BTR |
| 968 |  BendDAO BEND | US$0,01380 | 2,62% | 3,27% | US$5.278.687 | US$976.774 | 382.458.902 BEND |
| 969 |  Fruits FRTS | US$0,0002496 | 0,05% | -0,62% | US$5.258.054 | US$352.151 | 21.066.845.547 FRTS |
| 970 |  RigoBlock GRG | US$1,94 | -30,18% | -29,44% | US$5.250.102 | US$680,51 | 2.701.063 GRG |
| 971 |  Oxbull.tech OXB | US$0,7224 | 2,53% | -12,35% | US$5.239.749 | US$2.428,99 | 7.252.785 OXB |
| 972 |  Mysterium MYST | US$0,2618 | -0,26% | -7,16% | US$5.245.487 | US$174.647 | 20.033.628 MYST |
| 973 |  Xaya CHI | US$0,09846 | 3,38% | 2,32% | US$5.193.753 | US$13.095,99 | 52.749.978 CHI |
| 974 |  Electric Vehicle Zone EVZ | US$0,01167 | 16,21% | 25,77% | US$5.164.807 | US$436.295 | 442.733.056 EVZ |
| 975 |  Atomic Wallet Coin AWC | US$0,4805 | 1,50% | 10,76% | US$5.094.899 | US$12.400,79 | 10.603.659 AWC |
| 976 |  Bitball Treasure BTRS | US$11,27 | 82,78% | -12,36% | US$5.072.651 | US$10,39 | 450.000 BTRS |
| 977 |  DigixDAO DGD | US$68,77 | 1,43% | 2,58% | US$5.080.484 | - | 73.874 DGD |
| 978 |  STAKE STAKE | US$0,5991 | 2,58% | 0,25% | US$5.068.191 | US$41,86 | 8.460.044 STAKE |
| 979 |  Trias Token (new) TRIAS | US$3,15 | 0,51% | 37,69% | US$5.045.417 | US$1.436.684 | 1.600.000 TRIAS |
| 980 |  v.systems VSYS | US$0,001798 | 5,45% | -12,27% | US$5.047.385 | US$1.186.294 | 2.807.707.318 VSYS |
| 981 |  GamerCoin GHX | US$0,007678 | 0,20% | -3,76% | US$4.747.642 | US$394.706 | 618.378.540 GHX |
| 982 |  Plastiks PLASTIK | US$0,03283 | 0,62% | 2,56% | US$5.004.318 | US$208.538 | 152.452.346 PLASTIK |
| 983 |  Kasta KASTA | US$0,02499 | 0,07% | 0,99% | US$5.041.594 | US$369.655 | 201.739.672 KASTA |
| 984 |  Aimedis (new) AIMX | US$0,01512 | 0,62% | -2,18% | US$5.035.899 | US$92.358,31 | 333.000.000 AIMX |
| 985 |  Tokamak Network TON | US$1,85 | 1,48% | 4,12% | US$5.056.966 | US$2.311.844 | 2.727.340 TON |
| 986 |  Solanium SLIM | US$0,05014 | -1,36% | 2,29% | US$5.014.122 | US$802.656 | 100.000.000 SLIM |
| 987 |  GAMEE GMEE | US$0,01210 | -1,14% | -0,10% | US$5.011.577 | US$198.048 | 414.325.963 GMEE |
| 988 |  ChainX PCX | US$0,3990 | 5,89% | 0,82% | US$4.989.024 | US$119.084 | 12.505.375 PCX |
| 989 |  Crypton CRP | US$0,6239 | -0,01% | -0,05% | US$4.975.164 | US$334.386 | 7.974.811 CRP |
| 990 |  TitanSwap TITAN | US$0,05377 | -0,61% | -4,16% | US$4.979.534 | US$394.694 | 92.615.119 TITAN |
| 991 |  PKT PKT | US$0,001483 | -18,05% | -1,76% | US$4.963.636 | US$108.304 | 3.347.942.066 PKT |
| 992 |  Polytrade TRADE | US$0,2156 | 5,26% | 191,90% | US$4.898.738 | US$712.862 | 22.723.364 TRADE |
| 993 |  Permission Coin ASK | US$0,0003021 | -0,28% | -1,27% | US$4.883.551 | US$14.976,35 | 16.166.619.298 ASK |
| 994 |  MurAll PAINT | US$0,0005208 | 4,12% | -19,49% | US$4.821.546 | US$204.090 | 9.258.413.166 PAINT |
| 995 |  Shyft Network SHFT | US$0,007324 | 0,87% | 4,86% | US$4.866.127 | US$33.096,80 | 664.375.936 SHFT |
| 996 |  Molecular Future MOF | US$0,00009728 | 1,52% | -15,15% | US$4.864.200 | US$374.121 | 50.000.000.000 MOF |
| 997 |  Nash NEX | US$0,1250 | 7,01% | 11,93% | US$4.855.809 | US$3.690,12 | 38.859.735 NEX |
| 998 |  Lovely Inu Finance LOVELY | US$0,00000006967 | -0,96% | -2,79% | US$4.858.926 | US$1.258.262 | 69.746.675.281.042 LOVELY |
| 999 |  KARMA KARMA | US$0,0008903 | 1,30% | 3,26% | US$4.852.466 | US$9,70 | 5.450.532.381 KARMA |
| 1000 |  1irstcoin FST | US$0,09926 | 22,15% | -5,16% | US$4.832.217 | US$44.369,97 | 48.681.740 FST |
| 1001 |  Bitcoin 2 BTC2 | US$0,2672 | -33,47% | -12,31% | US$4.797.910 | US$321,88 | 17.954.211 BTC2 |
| 1002 |  Carbon Credit CCT | US$0,2801 | -0,29% | -3,63% | US$4.759.195 | US$48.448,35 | 16.988.760 CCT |
Tabel di atas menampilkan halaman 20 dari total 182 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.