Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1103 |  XCarnival XCV | US$0,004256 | 1,79% | 13,73% | US$3.365.058 | US$351.391 | 790.640.622 XCV |
| 1104 |  Lithium LITH | US$0,0007896 | 1,50% | 0,46% | US$3.450.102 | US$409.926 | 4.369.364.657 LITH |
| 1105 |  ROOBEE ROOBEE | US$0,0008185 | 0,87% | -17,23% | US$3.357.563 | US$574.200 | 4.102.063.740 ROOBEE |
| 1106 |  ReddCoin RDD | US$0,0001140 | -8,04% | -52,51% | US$3.466.209 | US$14.841,81 | 30.397.274.955 RDD |
| 1107 |  Mint Club MINT | US$0,000003206 | 1,30% | -3,50% | US$3.337.972 | US$12.349,10 | 1.041.314.412.631 MINT |
| 1108 |  OTOCASH OTO | US$0,09002 | 0,03% | -0,01% | US$3.314.733 | - | 36.820.604 OTO |
| 1109 |  unFederalReserve eRSDL | US$0,007492 | 20,24% | 9,84% | US$3.306.187 | US$48.282,48 | 441.317.281 eRSDL |
| 1110 |  REVV REVV | US$0,01180 | -0,99% | -3,38% | US$3.284.839 | US$1.457.614 | 278.270.642 REVV |
| 1111 |  PointPay PXP | US$0,01083 | -7,66% | 3,08% | US$3.276.118 | US$219.039 | 302.501.090 PXP |
| 1112 |  Mobius MOBI | US$0,006330 | -0,63% | 8,48% | US$3.273.644 | US$19.574,40 | 517.157.817 MOBI |
| 1113 |  Swarm Markets SMT | US$0,09931 | -3,43% | 62,38% | US$3.254.267 | US$115.148 | 32.769.650 SMT |
| 1114 |  AurusX AX | US$1,87 | -0,02% | -2,49% | US$3.249.987 | US$224.455 | 1.735.861 AX |
| 1115 |  CheckDot CDT | US$0,4165 | 31,47% | 93,45% | US$3.225.883 | US$685.160 | 7.745.635 CDT |
| 1116 |  BnkToTheFuture BFT | US$0,004469 | 4,00% | 4,78% | US$3.261.942 | US$16.503,83 | 729.955.635 BFT |
| 1117 |  Graphlinq Chain GLQ | US$0,009491 | 4,57% | -4,28% | US$3.226.901 | US$291.504 | 339.999.895 GLQ |
| 1118 |  Torum XTM | US$0,01899 | 3,90% | 5,99% | US$3.207.721 | US$534.677 | 168.896.597 XTM |
| 1119 |  Adora Token ARA | US$0,02001 | 22,73% | 18,33% | US$3.200.849 | US$3.822,46 | 160.000.000 ARA |
| 1120 |  Caduceus CMP | US$0,08732 | 1,71% | -12,59% | US$3.207.407 | US$1.517.811 | 36.732.438 CMP |
| 1121 |  Bloom BLT | US$0,05603 | 0,00% | 12,77% | US$3.173.802 | - | 56.642.697 BLT |
| 1122 |  TiFi Token TIFI | US$0,00000004002 | 0,80% | -17,39% | US$3.139.260 | US$27.232,36 | 78.437.208.676.359 TIFI |
| 1123 |  SALT SALT | US$0,03694 | 3,29% | 6,13% | US$2.966.062 | US$14.873,27 | 80.283.615 SALT |
| 1124 |  Jupiter JUP | US$0,003137 | -12,51% | -14,30% | US$3.136.547 | US$1.604.010 | 1.000.000.000 JUP |
| 1125 |  Swingby SWINGBY | US$0,003593 | 9,16% | 3,01% | US$3.125.988 | US$708.422 | 870.000.000 SWINGBY |
| 1126 |  Revolt 2 Earn RVLT | US$0,00000005186 | -1,58% | 9,19% | US$3.101.776 | US$226.979 | 59.815.774.993.144 RVLT |
| 1127 |  STAT STAT | US$0,1437 | 2,48% | -7,79% | US$3.096.688 | US$238.917 | 21.543.363 STAT |
| 1128 |  Fenerbahçe Token FB | US$1,42 | 0,54% | -8,14% | US$3.091.691 | US$5.407.345 | 2.180.000 FB |
| 1129 |  Portugal National Team Fan Token POR | US$0,9923 | 1,93% | -0,03% | US$3.078.574 | US$560.593 | 3.102.548 POR |
| 1130 |  SpaceN SN | US$0,2925 | -42,09% | 36,86% | US$3.220.233 | US$63.374,83 | 11.010.000 SN |
| 1131 |  Shopping.io SHOP | US$0,03079 | 0,56% | -4,04% | US$3.074.914 | US$6.342,53 | 99.875.636 SHOP |
| 1132 |  MetagamZ METAG | US$0,0003068 | -0,59% | -4,28% | US$3.068.188 | US$16.134,79 | 10.000.000.000 METAG |
| 1133 |  AXIS Token AXIS | US$0,009576 | -5,80% | -4,61% | US$3.067.316 | US$125,85 | 320.303.188 AXIS |
| 1134 |  Muse MUSE | US$6,03 | 1,62% | 3,20% | US$3.067.613 | US$379.772 | 508.554 MUSE |
| 1135 |  Footballcoin (XFC) XFC | US$0,008165 | 0,23% | 0,65% | US$3.058.940 | US$80.812,36 | 374.660.526 XFC |
| 1136 |  Litecoin Cash LCC | US$0,003916 | 2,02% | 4,00% | US$3.054.885 | US$74,36 | 780.165.169 LCC |
| 1137 |  Agoras: Currency of Tau AGRS | US$0,1692 | -0,63% | -18,25% | US$3.046.480 | US$6.878,74 | 18.000.000 AGRS |
| 1138 |  NFTb NFTB | US$0,01200 | -4,84% | -17,03% | US$2.993.531 | US$204.773 | 249.435.031 NFTB |
| 1139 |  Monolith TKN | US$0,08503 | -0,47% | 1,49% | US$2.938.624 | US$1.039,25 | 34.559.551 TKN |
| 1140 |  Horizon Protocol HZN | US$0,03812 | 0,28% | 2,64% | US$3.016.515 | US$37.071,55 | 79.135.706 HZN |
| 1141 |  Rari Governance Token RGT | US$0,2406 | -10,02% | -6,36% | US$3.001.193 | US$1.248,18 | 12.472.026 RGT |
| 1142 |  CumRocket CUMMIES | US$0,002262 | 1,75% | -0,88% | US$2.986.797 | US$12.957,57 | 1.320.428.309 CUMMIES |
| 1143 |  VEMP VEMP | US$0,01352 | 2,19% | -0,86% | US$2.985.238 | US$1.157.131 | 220.723.250 VEMP |
| 1144 |  Reflexer Ungovernance Token FLX | US$15,35 | 3,82% | 0,90% | US$2.974.068 | US$128.392 | 193.796 FLX |
| 1145 |  SafeCoin SAFE | US$0,1067 | 6,94% | -3,89% | US$2.959.652 | US$103,21 | 27.735.063 SAFE |
| 1146 |  StrikeX STRX | US$0,02172 | -1,80% | 8,22% | US$2.954.418 | US$32.698,07 | 136.008.947 STRX |
| 1147 |  Mithril MITH | US$0,002937 | 1,58% | -0,48% | US$2.937.172 | US$175.294 | 1.000.000.000 MITH |
| 1148 |  omchain OMC | US$0,03135 | 1,72% | -15,54% | US$2.909.504 | US$422.074 | 92.808.753 OMC |
| 1149 |  OneArt 1ART | US$0,02032 | 0,24% | -0,53% | US$2.914.919 | US$19.255,08 | 143.416.035 1ART |
| 1150 |  #MetaHash MHC | US$0,0007487 | 3,16% | 9,08% | US$2.897.681 | US$37.152,86 | 3.870.193.761 MHC |
| 1151 |  LGCY Network LGCY | US$0,0002316 | 2,07% | -11,95% | US$2.944.378 | US$17.124,39 | 12.713.925.827 LGCY |
| 1152 |  Klaydice DICE | US$0,03934 | -4,86% | -20,49% | US$2.851.909 | US$1.057.672 | 72.499.999 DICE |
Tabel di atas menampilkan halaman 23 dari total 182 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.