Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1003 |  RED TOKEN RED | US$0,0007293 | -2,78% | 0,00% | US$4.741.263 | US$379.780 | 6.500.834.106 RED |
| 1004 |  Raven Protocol RAVEN | US$0,001056 | 4,43% | -10,82% | US$4.745.183 | US$10.539,37 | 4.494.272.006 RAVEN |
| 1005 |  Plian PI | US$0,004766 | 1,70% | -4,91% | US$4.727.782 | US$11.629,85 | 992.032.698 PI |
| 1006 |  TomTomCoin TOMS | US$0,002470 | -8,52% | -4,43% | US$4.711.152 | US$1.212.771 | 1.907.000.000 TOMS |
| 1007 |  Dotmoovs MOOV | US$0,006406 | 1,69% | -5,19% | US$4.684.094 | US$543.955 | 731.180.094 MOOV |
| 1008 |  ClinTex CTi CTI | US$0,03750 | 13,30% | 40,83% | US$4.666.900 | US$490.173 | 124.445.175 CTI |
| 1009 |  RocketX exchange RVF | US$0,06234 | 23,54% | 12,57% | US$4.674.111 | US$243.331 | 74.974.047 RVF |
| 1010 |  Dypius DYP | US$0,2021 | 2,25% | -5,48% | US$4.776.515 | US$301.463 | 23.631.124 DYP |
| 1011 |  DOC.COM MTC | US$0,006000 | 0,02% | -20,00% | US$4.641.711 | US$0,08000 | 773.580.398 MTC |
| 1012 |  Ignis IGNIS | US$0,006099 | 21,34% | -7,32% | US$4.642.290 | US$33.584,09 | 761.143.950 IGNIS |
| 1013 |  THENA THE | US$0,3026 | 4,95% | -13,30% | US$4.627.451 | US$601.206 | 15.291.550 THE |
| 1014 |  Venus LINK vLINK | US$0,1498 | 1,93% | 6,10% | US$4.630.112 | US$704.938 | 30.907.312 vLINK |
| 1015 |  ProBit Token PROB | US$0,1102 | -2,84% | -9,62% | US$4.627.769 | US$8.979,85 | 42.000.000 PROB |
| 1016 |  Kromatika KROM | US$0,05779 | 3,14% | -3,12% | US$4.639.185 | US$100.236 | 80.280.675 KROM |
| 1017 |  Vidya VIDYA | US$0,1145 | -0,67% | 4,99% | US$4.620.702 | US$179.057 | 40.352.630 VIDYA |
| 1018 |  SwftCoin SWFTC | US$0,001151 | -0,29% | 11,88% | US$4.610.940 | US$1.424.969 | 4.004.999.999 SWFTC |
| 1019 |  Modefi MOD | US$0,2902 | 4,01% | -11,29% | US$4.606.735 | US$21.338,47 | 15.875.552 MOD |
| 1020 |  Forj(Bondly) BONDLY | US$0,005821 | 0,77% | -8,66% | US$4.588.526 | US$115.527 | 788.287.426 BONDLY |
| 1021 |  Edgeware EDG | US$0,0007228 | -1,13% | -0,50% | US$4.589.701 | US$102.365 | 6.350.167.832 EDG |
| 1022 |  Hord HORD | US$0,05153 | 15,01% | 32,65% | US$4.566.406 | US$236.810 | 88.615.986 HORD |
| 1023 |  Pokemon Play PPC | US$0,6722 | -0,12% | 1,40% | US$4.536.681 | US$68,69 | 6.749.258 PPC |
| 1024 |  Cardstack CARD | US$0,001902 | 1,99% | 4,59% | US$4.484.623 | US$10.993,22 | 2.357.982.917 CARD |
| 1025 |  Deri Protocol DERI | US$0,02303 | -15,68% | -47,13% | US$4.470.240 | US$129.915 | 194.142.074 DERI |
| 1026 |  saffron.finance SFI | US$48,38 | 7,64% | 0,65% | US$4.449.951 | US$28.522,64 | 91.983 SFI |
| 1027 |  BUX Token BUX | US$0,07688 | 0,15% | 2,56% | US$4.451.495 | US$79.613,39 | 57.904.773 BUX |
| 1028 |  Polkamarkets POLK | US$0,04688 | -1,49% | -3,44% | US$4.446.618 | US$124.809 | 94.851.570 POLK |
| 1029 |  Monavale MONA | US$425,88 | 6,42% | 0,81% | US$4.435.201 | US$280.713 | 10.414 MONA |
| 1030 |  SpaceChain SPC | US$0,01441 | 2,70% | -9,19% | US$4.426.430 | US$3.128,79 | 307.182.730 SPC |
| 1031 |  Atari Token ATRI | US$0,002977 | -3,53% | -8,21% | US$4.408.706 | US$2.974,15 | 1.481.092.185 ATRI |
| 1032 |  MultiVAC MTV | US$0,001225 | 4,39% | 2,97% | US$4.394.436 | US$276.774 | 3.587.369.426 MTV |
| 1033 |  Abyss ABYSS | US$0,01917 | 9,99% | 30,18% | US$4.383.500 | US$179.586 | 228.664.903 ABYSS |
| 1034 |  Gameswap GSWAP | US$0,3856 | 3,99% | 8,36% | US$4.365.012 | US$213.774 | 11.319.665 GSWAP |
| 1035 |  Valor Token VALOR | US$0,2175 | -5,20% | 2,18% | US$4.356.889 | US$370.865 | 20.036.000 VALOR |
| 1036 |  Carboncoin CARBON | US$0,0002817 | 1,30% | 3,26% | US$4.336.428 | - | 15.392.022.544 CARBON |
| 1037 |  Tokenomy TEN | US$0,02253 | -3,13% | 4,41% | US$4.506.086 | US$496,32 | 200.000.000 TEN |
| 1038 |  Sylo SYLO | US$0,001783 | -2,72% | -0,91% | US$4.336.459 | US$836.420 | 2.431.617.492 SYLO |
| 1039 |  DigitalBits XDB | US$0,001417 | 12,83% | 13,44% | US$4.331.128 | US$2.210.967 | 3.056.622.217 XDB |
| 1040 |  Gravity Finance GFI | US$0,01225 | -5,36% | -18,55% | US$4.315.034 | US$68.377,82 | 352.267.212 GFI |
| 1041 |  Signum SIGNA | US$0,002160 | -4,39% | -7,71% | US$4.601.989 | US$15.106,23 | 2.130.801.392 SIGNA |
| 1042 |  Inverse Finance INV | US$45,93 | -1,02% | -1,14% | US$4.305.030 | US$197.945 | 93.726 INV |
| 1043 |  DogeBonk DOBO | US$0,000000007350 | -0,06% | -3,28% | US$4.284.622 | US$1.021,42 | 582.959.739.166.037 DOBO |
| 1044 |  LABEL Foundation LBL | US$0,003736 | -8,08% | -11,11% | US$4.264.679 | US$180.988 | 1.141.369.062 LBL |
| 1045 |  PEAKDEFI PEAK | US$0,002559 | -1,50% | -2,06% | US$4.242.497 | US$86.247,34 | 1.657.740.019 PEAK |
| 1046 |  STFX STFX | US$0,02441 | -4,53% | -13,51% | US$4.238.994 | US$339.707 | 173.690.368 STFX |
| 1047 |  Infinity PAD IPAD | US$0,004231 | 5,82% | -1,37% | US$4.230.979 | US$5.917,59 | 999.999.990 IPAD |
| 1048 |  OpenLeverage OLE | US$0,02228 | 2,20% | -14,41% | US$4.202.798 | US$575.870 | 188.630.573 OLE |
| 1049 |  Trabzonspor Fan Token TRA | US$1,07 | 0,77% | -3,60% | US$4.200.275 | US$421.170 | 3.923.337 TRA |
| 1050 |  Zyberswap ZYB | US$2,45 | -5,57% | -27,41% | US$4.173.744 | US$630.928 | 1.705.241 ZYB |
| 1051 |  Fringe Finance FRIN | US$0,006361 | 2,37% | 44,98% | US$4.163.974 | US$369.670 | 654.583.449 FRIN |
| 1052 |  Unbound UNB | US$0,002515 | 5,04% | 9,69% | US$4.098.808 | US$512.221 | 1.629.923.864 UNB |
Tabel di atas menampilkan halaman 21 dari total 182 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.