Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  DAFI Protocol DAFI | US$0,01123 | 1,24% | 4,46% | US$10.206.802 | US$468.937 | 908.794.297 DAFI |
| 803 |  Flashstake FLASH | US$0,3071 | 28,05% | 143,14% | US$10.161.290 | US$400.141 | 33.082.907 FLASH |
| 804 |  Aurory AURY | US$0,5502 | 1,15% | -3,00% | US$10.079.539 | US$227.160 | 18.320.230 AURY |
| 805 |  Wombat Exchange WOM | US$0,1722 | -0,87% | 7,84% | US$10.076.953 | US$493.818 | 58.529.174 WOM |
| 806 |  BTSE BTSE | US$2,31 | 1,89% | -2,65% | US$10.051.062 | US$1.582.980 | 4.354.711 BTSE |
| 807 |  Napoli Fan Token NAP | US$6,10 | 0,65% | -2,19% | US$10.068.113 | US$851.838 | 1.650.686 NAP |
| 808 |  Gari Network GARI | US$0,05052 | -0,81% | 0,16% | US$10.011.197 | US$439.822 | 198.157.535 GARI |
| 809 |  Inter Milan Fan Token INTER | US$2,38 | -0,88% | -1,29% | US$9.988.549 | US$629.843 | 4.200.290 INTER |
| 810 |  Vita Inu VINU | US$0,00000001282 | -0,43% | 12,71% | US$9.985.681 | US$5.126.875 | 779.029.021.099.416 VINU |
| 811 |  Lossless LSS | US$0,1780 | 0,74% | 3,05% | US$9.891.302 | US$148.120 | 55.572.672 LSS |
| 812 |  Affyn FYN | US$0,03873 | 3,08% | -1,39% | US$9.838.907 | US$416.084 | 254.033.788 FYN |
| 813 |  Govi GOVI | US$0,4746 | 2,14% | -12,53% | US$9.760.804 | US$110.254 | 20.565.146 GOVI |
| 814 |  WaykiChain WICC | US$0,04646 | 1,22% | 12,67% | US$9.756.115 | US$547.385 | 210.000.000 WICC |
| 815 |  Kambria KAT | US$0,004416 | 13,17% | 4,30% | US$9.654.426 | US$154.618 | 2.186.060.823 KAT |
| 816 |  Image Generation AI IMGNAI | US$0,01245 | 6,65% | 26,96% | US$9.668.934 | US$255.930 | 776.833.333 IMGNAI |
| 817 |  Radiant RXD | US$0,001981 | -33,71% | 274,72% | US$9.913.578 | US$779.412 | 5.003.277.140 RXD |
| 818 |  Unification FUND | US$0,2780 | 5,32% | 4,86% | US$9.575.925 | US$295.512 | 34.447.402 FUND |
| 819 |  MileVerse MVC | US$0,003628 | -0,15% | 13,45% | US$9.563.317 | US$32.314,79 | 2.636.029.999 MVC |
| 820 |  Atletico De Madrid Fan Token ATM | US$2,83 | 0,43% | 4,68% | US$9.434.034 | US$1.686.204 | 3.333.607 ATM |
| 821 |  SORA XOR | US$3,04 | 0,37% | -14,09% | US$9.440.183 | US$444.078 | 3.102.695 XOR |
| 822 |  Cellframe CELL | US$0,3246 | -0,16% | 26,32% | US$9.282.337 | US$69.571,09 | 28.599.168 CELL |
| 823 |  Aurox URUS | US$17,73 | 1,83% | -0,43% | US$9.252.729 | US$202.029 | 521.929 URUS |
| 824 |  Pintu Token PTU | US$0,3938 | -0,45% | -2,32% | US$9.200.111 | US$10.984,11 | 23.362.132 PTU |
| 825 |  Across Protocol ACX | US$0,06653 | 1,35% | -1,95% | US$9.185.829 | US$293.941 | 138.063.734 ACX |
| 826 |  DerivaDAO DDX | US$0,3509 | -1,52% | -3,91% | US$9.155.921 | US$57.865,20 | 26.094.664 DDX |
| 827 |  QASH QASH | US$0,02633 | -0,88% | 16,33% | US$9.215.698 | US$18.527,05 | 350.000.000 QASH |
| 828 |  Dovu DOV | US$0,009500 | 1,41% | 36,28% | US$9.083.132 | US$933,91 | 956.157.114 DOV |
| 829 |  Victoria VR VR | US$0,007781 | -1,85% | 0,72% | US$9.014.512 | US$568.888 | 1.158.564.069 VR |
| 830 |  Crypterium CRPT | US$0,09358 | -2,74% | 6,85% | US$8.941.674 | US$3.617.885 | 95.554.468 CRPT |
| 831 |  Newscrypto NWC | US$0,05950 | 6,14% | 5,86% | US$8.949.084 | US$843.574 | 150.400.834 NWC |
| 832 |  Dimecoin DIME | US$0,00001871 | 3,34% | 5,45% | US$8.947.597 | - | 478.333.438.962 DIME |
| 833 |  Town Star TOWN | US$0,03264 | 2,58% | 5,81% | US$8.919.690 | US$259.638 | 273.243.569 TOWN |
| 834 |  Quiztok QTCON | US$0,001405 | -0,34% | 2,11% | US$8.897.593 | US$59.175,77 | 6.331.548.893 QTCON |
| 835 |  Big Data Protocol BDP | US$0,1797 | 0,76% | -13,19% | US$8.888.441 | US$385.387 | 49.450.856 BDP |
| 836 |  SAFE DEAL SFD | US$1,07 | 3,65% | 0,00% | US$8.876.924 | US$3.132,33 | 8.298.743 SFD |
| 837 |  GoChain GO | US$0,007208 | -2,46% | -2,56% | US$8.763.055 | US$74.020,23 | 1.215.747.364 GO |
| 838 |  Vertcoin VTC | US$0,1311 | -0,35% | -0,93% | US$8.714.557 | US$60.526,81 | 66.462.297 VTC |
| 839 |  BOSagora BOA | US$0,02797 | 1,24% | 0,55% | US$8.701.160 | US$183.331 | 311.113.394 BOA |
| 841 |  Cere Network CERE | US$0,005472 | -0,60% | -10,26% | US$8.676.287 | US$1.071.035 | 1.585.541.574 CERE |
| 842 |  MagicCraft MCRT | US$0,003602 | -13,01% | 12,77% | US$8.688.064 | US$590.991 | 2.411.846.454 MCRT |
| 843 |  Retreeb TREEB | US$0,01571 | 0,45% | -1,17% | US$8.590.921 | US$159.527 | 546.916.195 TREEB |
| 844 |  Bridge Oracle BRG | US$0,001078 | -2,05% | -2,99% | US$8.627.673 | US$1.084.519 | 8.002.167.205 BRG |
| 845 |  Matrix AI Network MAN | US$0,03976 | 2,20% | -5,88% | US$8.520.624 | US$146.651 | 214.302.042 MAN |
| 846 |  CUDOS CUDOS | US$0,002466 | 3,06% | -6,37% | US$8.506.699 | US$216.996 | 3.449.041.267 CUDOS |
| 847 |  Pallapay PALLA | US$0,01140 | -0,17% | 0,32% | US$8.479.373 | US$33.285,49 | 743.546.427 PALLA |
| 848 |  Mancium MANC | US$0,8525 | -0,61% | 0,37% | US$8.524.870 | US$122.945 | 10.000.000 MANC |
| 849 |  Venus Reward Token VRT | US$0,0003841 | -3,76% | -10,29% | US$8.450.016 | US$61.808,69 | 21.999.981.080 VRT |
| 850 |  ELYSIA EL | US$0,002665 | -2,81% | 3,31% | US$8.611.673 | US$146.871 | 3.231.133.910 EL |
| 851 |  Tap XTP | US$0,006828 | 3,98% | 0,57% | US$8.411.898 | US$201.519 | 1.231.911.016 XTP |
| 852 |  TopGoal GOAL | US$0,1976 | 2,74% | 1,58% | US$8.397.745 | US$462.069 | 42.500.000 GOAL |
Tabel di atas menampilkan halaman 17 dari total 182 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.