Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 652 |  Mango MNGO | US$0,01959 | -0,22% | -1,23% | US$19.594.940 | US$26.268,64 | 1.000.000.000 MNGO |
| 653 |  Findora FRA | US$0,002883 | 5,06% | 8,76% | US$19.512.926 | US$360.003 | 6.768.409.044 FRA |
| 654 |  ForTube FOR | US$0,02443 | 5,17% | 8,62% | US$19.419.087 | US$2.211.181 | 795.000.000 FOR |
| 655 |  CENNZnet CENNZ | US$0,01601 | 1,37% | 1,32% | US$19.211.103 | US$41.734,69 | 1.200.000.000 CENNZ |
| 656 |  Altura ALU | US$0,02646 | 3,68% | -1,54% | US$19.042.881 | US$406.069 | 719.755.021 ALU |
| 657 |  Sovryn SOV | US$0,7840 | 0,22% | -3,86% | US$19.060.375 | US$230.934 | 24.312.990 SOV |
| 658 |  Galatasaray Fan Token GAL | US$4,64 | 1,04% | 12,42% | US$18.995.968 | US$1.542.383 | 4.094.238 GAL |
| 659 |  HELLO HELLO | US$0,03532 | -2,22% | -18,34% | US$18.814.721 | US$659.808 | 532.704.492 HELLO |
| 660 |  Neblio NEBL | US$0,9466 | 0,10% | 0,71% | US$18.805.073 | US$3.340.683 | 19.866.286 NEBL |
| 661 |  Maple MPL | US$4,25 | -0,34% | -2,44% | US$18.754.674 | US$173.065 | 4.417.986 MPL |
| 662 |  Cypherium CPH | US$0,03605 | 1,61% | -29,53% | US$19.489.386 | US$96.769,67 | 540.678.192 CPH |
| 663 |  MUX Protocol MCB | US$10,07 | 3,14% | 19,89% | US$18.673.582 | US$251.125 | 1.854.178 MCB |
| 664 |  Dock DOCK | US$0,02132 | 1,12% | 2,55% | US$18.510.608 | US$520.376 | 868.288.051 DOCK |
| 665 |  district0x DNT | US$0,03077 | 2,55% | 1,41% | US$18.460.618 | US$150.842 | 600.000.000 DNT |
| 666 |  Era Swap ES | US$0,009292 | 1,43% | 0,56% | US$18.447.198 | US$392.318 | 1.985.264.333 ES |
| 667 |  rhino.fi DVF | US$0,7644 | 2,44% | 21,69% | US$18.457.978 | US$95.603,23 | 24.147.148 DVF |
| 668 |  Akropolis AKRO | US$0,004316 | 1,40% | -0,99% | US$18.356.816 | US$11.851.935 | 4.252.847.848 AKRO |
| 669 |  Pluton PLU | US$9,74 | 1,11% | 2,19% | US$18.039.649 | US$411.414 | 1.852.000 PLU |
| 670 |  BitMart Token BMX | US$0,1032 | -0,22% | 0,43% | US$17.929.783 | US$2.040.783 | 173.717.945 BMX |
| 671 |  DSLA Protocol DSLA | US$0,003267 | -1,78% | 110,98% | US$17.942.479 | US$1.052.763 | 5.491.802.966 DSLA |
| 672 |  Viberate VIB | US$0,09007 | 1,95% | 4,77% | US$17.981.058 | US$4.077.796 | 199.635.000 VIB |
| 673 |  Bonfida FIDA | US$0,4001 | 0,73% | 0,58% | US$17.896.500 | US$2.607.045 | 44.729.964 FIDA |
| 674 |  Ooki Protocol OOKI | US$0,003988 | 1,87% | 3,74% | US$17.777.740 | US$1.863.132 | 4.457.300.773 OOKI |
| 675 |  RFOX RFOX | US$0,01346 | -1,20% | 0,51% | US$17.665.552 | US$216.768 | 1.312.000.760 RFOX |
| 676 |  Defigram DFG | US$1,76 | -46,62% | -0,51% | US$17.559.940 | US$1.581,19 | 10.000.000 DFG |
| 677 |  Step App FITFI | US$0,01135 | 1,08% | -14,00% | US$17.268.398 | US$2.320.753 | 1.521.947.484 FITFI |
| 678 |  StreamCoin STRM | US$0,01226 | 1,08% | -1,88% | US$17.264.627 | US$9.594.727 | 1.408.334.519 STRM |
| 679 |  DxChain Token DX | US$0,0003430 | -1,90% | -11,21% | US$17.150.459 | US$15.327,00 | 50.000.000.000 DX |
| 680 |  Handshake HNS | US$0,02929 | -0,67% | -4,65% | US$17.069.112 | US$47.355,75 | 582.811.281 HNS |
| 681 |  Waltonchain WTC | US$0,2072 | 2,19% | -3,51% | US$17.027.327 | US$1.421.170 | 82.178.754 WTC |
| 682 |  Auto AUTO | US$222,67 | 1,17% | 0,88% | US$16.973.990 | US$3.277.966 | 76.231 AUTO |
| 683 |  GET Protocol GET | US$1,48 | 3,34% | 4,75% | US$16.826.332 | US$25.828,67 | 11.388.258 GET |
| 684 |  Poolz Finance POOLX | US$3,77 | 2,66% | 7,00% | US$16.786.699 | US$2.482.277 | 4.449.839 POOLX |
| 685 |  Aleph.im ALEPH | US$0,06751 | 0,53% | 7,12% | US$16.690.432 | US$199.789 | 247.220.482 ALEPH |
| 686 |  GALAXIA GXA | US$0,008838 | -4,40% | -5,27% | US$16.645.615 | US$388.639 | 1.883.466.416 GXA |
| 687 |  Goldfinch GFI | US$0,5706 | 1,20% | -6,52% | US$16.625.578 | US$260.711 | 29.135.286 GFI |
| 688 |  Nestree EGG | US$0,006098 | -3,20% | -4,74% | US$16.317.894 | US$151.624 | 2.675.880.474 EGG |
| 689 |  Choise.com CHO | US$0,5994 | 0,19% | 3,97% | US$16.217.421 | US$1.851.647 | 27.054.855 CHO |
| 690 |  Fuse Network FUSE | US$0,07361 | 1,72% | 3,52% | US$16.184.839 | US$373.935 | 219.882.167 FUSE |
| 691 |  Dora Factory DORA | US$3,22 | 1,31% | -1,14% | US$16.188.795 | US$603.670 | 5.032.751 DORA |
| 692 |  Zano ZANO | US$1,39 | 7,58% | 61,91% | US$16.163.735 | US$64.147,41 | 11.631.445 ZANO |
| 693 |  Hydra HYDRA | US$1,86 | 1,07% | -0,74% | US$16.032.845 | US$108.741 | 8.606.762 HYDRA |
| 694 |  Petals PTS | US$0,001129 | -0,11% | -2,34% | US$15.951.331 | US$13.302,51 | 14.124.978.750 PTS |
| 695 |  LATOKEN LA | US$0,04093 | -8,14% | -0,01% | US$15.559.452 | US$38.525,07 | 380.105.462 LA |
| 696 |  Tokemak TOKE | US$0,9629 | 1,45% | -2,24% | US$15.709.694 | US$299.025 | 16.314.929 TOKE |
| 697 |  Numbers Protocol NUM | US$0,04807 | -0,35% | 2,56% | US$15.800.569 | US$270.992 | 328.714.524 NUM |
| 698 |  ETHAX ETHAX | US$0,08777 | -0,38% | 8,51% | US$15.754.354 | US$27.602,05 | 179.491.102 ETHAX |
| 699 |  SpookySwap BOO | US$1,67 | -0,50% | -0,07% | US$15.699.670 | US$361.611 | 9.390.930 BOO |
| 700 |  PolySwarm NCT | US$0,01010 | 0,83% | -2,59% | US$15.617.998 | US$336.157 | 1.546.457.130 NCT |
| 701 |  Nimiq NIM | US$0,001491 | 3,86% | 9,77% | US$15.578.498 | US$111.059 | 10.448.026.768 NIM |
Tabel di atas menampilkan halaman 14 dari total 182 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.