Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 853 |  XeniosCoin XNC | US$0,1100 | -26,35% | -25,61% | US$8.392.860 | US$2.002,23 | 76.274.958 XNC |
| 854 |  Oraichain ORAI | US$4,08 | 6,68% | -5,40% | US$8.334.229 | US$541.081 | 2.044.424 ORAI |
| 855 |  NewYork Exchange NYE | US$1,18 | 3,01% | 3,03% | US$8.382.293 | US$10.729,98 | 7.090.060 NYE |
| 856 |  LBRY Credits LBC | US$0,01274 | -0,54% | 5,36% | US$8.333.398 | US$18.323,84 | 654.237.215 LBC |
| 857 |  Exeedme XED | US$0,09252 | 2,05% | 0,58% | US$8.311.224 | US$155.630 | 89.830.976 XED |
| 858 |  Blocto Token BLT | US$0,03515 | 2,95% | -8,54% | US$8.270.185 | US$32.489,08 | 235.280.094 BLT |
| 859 |  Oxen OXEN | US$0,1319 | 9,51% | 7,44% | US$8.246.551 | US$454.808 | 62.519.082 OXEN |
| 860 |  Banano BAN | US$0,005571 | 7,13% | 4,40% | US$8.264.894 | US$51.118,10 | 1.483.589.027 BAN |
| 861 |  Meta Apes PEEL | US$0,05376 | -14,07% | 5,07% | US$8.247.917 | US$292.598 | 153.410.748 PEEL |
| 862 |  TEMCO TEMCO | US$0,002078 | 0,49% | 0,29% | US$8.257.400 | US$55.217,12 | 3.973.256.413 TEMCO |
| 863 |  Observer OBSR | US$0,001434 | 2,34% | 5,33% | US$8.186.058 | US$52.018,76 | 5.707.080.871 OBSR |
| 864 |  Morpheus Labs MITX | US$0,01560 | -0,04% | 12,34% | US$8.188.541 | US$146.304 | 524.999.999 MITX |
| 865 |  K21 K21 | US$0,4569 | 4,36% | 0,66% | US$8.185.627 | US$34.109,42 | 17.917.197 K21 |
| 866 |  Monero Classic XMC | US$0,4274 | -0,39% | -2,24% | US$8.196.371 | US$15.811,15 | 19.176.436 XMC |
| 867 |  Arianee ARIA20 | US$0,3048 | 5,16% | 4,40% | US$8.186.150 | US$93,89 | 26.853.505 ARIA20 |
| 868 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 869 |  SENSO SENSO | US$0,1160 | -0,11% | -19,06% | US$8.153.180 | US$271.659 | 70.269.127 SENSO |
| 870 |  Zus ZCN | US$0,1682 | -1,69% | -10,54% | US$8.141.687 | US$29.374,43 | 48.400.982 ZCN |
| 871 |  Comtech Gold CGO | US$65,51 | 2,30% | 3,04% | US$8.122.680 | US$255.784 | 124.000 CGO |
| 872 |  Rupiah Token IDRT | US$0,00006693 | 0,40% | 1,15% | US$8.102.173 | US$265.102 | 121.048.927.413 IDRT |
| 873 |  Receive Access Ecosystem RAE | US$1,13 | -0,26% | -2,10% | US$7.952.706 | US$124.213 | 7.032.650 RAE |
| 874 |  PRIZM PZM | US$0,002443 | -1,65% | -11,65% | US$8.016.719 | US$12.489,05 | 3.281.168.673 PZM |
| 875 |  SHPING SHPING | US$0,004482 | 12,39% | 0,04% | US$7.989.554 | US$268.314 | 1.782.433.624 SHPING |
| 876 |  Counterparty XCP | US$3,05 | 13,96% | -7,52% | US$7.978.274 | US$4.490,25 | 2.613.892 XCP |
| 877 |  Apollo Currency APL | US$0,0003767 | 2,71% | -8,10% | US$7.973.759 | US$601.521 | 21.165.096.531 APL |
| 878 |  Gridcoin GRC | US$0,01861 | -1,95% | -12,58% | US$7.902.391 | US$74.109,91 | 424.734.913 GRC |
| 879 |  Hamster HAM | US$0,000000003304 | 7,71% | 2,65% | US$7.877.748 | US$2.914.790 | 2.384.230.000.000.000 HAM |
| 880 |  Validity VAL | US$1,62 | 1,06% | -3,29% | US$7.786.753 | US$83.562,40 | 4.807.999 VAL |
| 881 |  Bitcoin Standard Hashrate Token BTCST | US$0,6397 | 1,15% | -5,06% | US$7.805.468 | US$100.401 | 12.201.401 BTCST |
| 882 |  Beam BEAM | US$0,05654 | 13,07% | 24,21% | US$7.764.025 | US$468.045 | 137.308.720 BEAM |
| 883 |  Venus LTC vLTC | US$1,87 | -0,47% | 3,89% | US$7.764.094 | US$396.926 | 4.142.378 vLTC |
| 884 |  Tornado Cash TORN | US$6,87 | 1,89% | 2,51% | US$7.559.763 | US$3.248.267 | 1.099.795 TORN |
| 885 |  dHedge DAO DHT | US$0,1817 | 4,21% | -7,05% | US$7.474.465 | US$13.521,03 | 41.143.045 DHT |
| 886 |  Rai Reflex Index RAI | US$2,77 | 0,09% | 0,28% | US$7.463.650 | US$239.659 | 2.692.856 RAI |
| 887 |  Darwinia Network RING | US$0,004929 | -0,45% | -0,44% | US$7.373.279 | US$97.355,69 | 1.495.973.779 RING |
| 888 |  MASQ MASQ | US$0,2841 | 0,01% | -0,85% | US$7.260.804 | US$87.906,39 | 25.560.579 MASQ |
| 889 |  Zynecoin ZYN | US$0,2272 | 2,60% | -2,59% | US$7.432.642 | US$51.058,66 | 32.713.186 ZYN |
| 890 |  CropBytes CBX | US$0,04192 | 0,24% | 3,13% | US$7.180.110 | US$207.792 | 171.294.140 CBX |
| 891 |  PolkaBridge PBR | US$0,1091 | -4,80% | 4,43% | US$7.112.690 | US$2.305.838 | 65.216.360 PBR |
| 892 |  KOK KOK | US$0,06603 | -4,49% | -6,16% | US$7.087.298 | US$876.845 | 107.333.422 KOK |
| 893 |  Factom FCT | US$0,6762 | 1,30% | 3,26% | US$7.074.116 | - | 10.462.235 FCT |
| 894 |  Origin Dollar Governance OGV | US$0,008220 | 10,33% | 32,20% | US$7.067.583 | US$984.710 | 859.782.377 OGV |
| 895 |  Grin GRIN | US$0,07208 | 1,37% | 3,08% | US$7.079.196 | US$869.241 | 98.212.860 GRIN |
| 896 |  Dfyn Network DFYN | US$0,03803 | -3,47% | -6,46% | US$7.039.151 | US$141.268 | 185.117.884 DFYN |
| 897 |  Particl PART | US$0,5401 | 2,39% | -7,90% | US$7.005.045 | US$7.745,30 | 12.968.931 PART |
| 898 |  TE-FOOD TONE | US$0,01218 | -2,78% | 10,72% | US$7.199.279 | US$47.406,98 | 590.833.686 TONE |
| 899 |  Aventus AVT | US$1,16 | 0,49% | 2,45% | US$6.958.443 | US$101.341 | 6.000.000 AVT |
| 900 |  Lattice Token LTX | US$0,2414 | 2,06% | 4,30% | US$6.916.191 | US$15.262,74 | 28.653.896 LTX |
| 901 |  Thetan Arena THG | US$0,06074 | -2,95% | -12,21% | US$6.899.641 | US$1.387.701 | 113.584.954 THG |
| 902 |  Zenon ZNN | US$1,09 | -0,06% | -10,66% | US$6.902.349 | US$2.822,66 | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 18 dari total 182 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.