Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1053 |  SunContract SNC | US$0,03371 | 0,43% | 4,80% | US$4.136.704 | US$301.279 | 122.707.503 SNC |
| 1054 |  Strips Finance STRP | US$1,05 | -2,68% | 43,37% | US$4.340.186 | US$3.501.165 | 4.125.963 STRP |
| 1055 |  Etherisc DIP Token DIP | US$0,01701 | 15,50% | 8,64% | US$4.077.692 | US$69.938,16 | 239.742.108 DIP |
| 1056 |  bitCNY BITCNY | US$0,1440 | 0,00% | 0,38% | US$4.068.626 | US$458.250 | 28.245.600 BITCNY |
| 1057 |  Geeq GEEQ | US$0,1055 | -0,95% | 9,02% | US$4.063.765 | US$388.838 | 38.522.222 GEEQ |
| 1058 |  BaaSid BAAS | US$0,0006479 | -0,12% | 2,93% | US$4.146.598 | US$1.139.957 | 6.400.000.000 BAAS |
| 1059 |  Xend Finance XEND | US$0,03339 | 5,08% | 4,91% | US$3.987.663 | US$81.087,57 | 119.435.149 XEND |
| 1060 |  TrustVerse TRV | US$0,004642 | -0,07% | 1,38% | US$3.986.196 | US$20.830,53 | 858.796.343 TRV |
| 1061 |  pSTAKE Finance PSTAKE | US$0,08925 | 2,60% | 5,88% | US$3.958.180 | US$1.550.552 | 44.347.373 PSTAKE |
| 1062 |  XMON XMON | US$2.653,17 | -6,62% | -12,95% | US$3.966.274 | US$69.246,28 | 1.495 XMON |
| 1063 |  StackOs STACK | US$0,008204 | 2,09% | -1,29% | US$3.964.053 | US$9.772,29 | 483.183.352 STACK |
| 1064 |  Santiment Network Token SAN | US$0,06243 | 3,17% | 11,55% | US$3.951.619 | US$327,28 | 63.293.579 SAN |
| 1065 |  Terran Coin TRR | US$0,1658 | -0,81% | -9,58% | US$3.921.755 | US$2.973.828 | 23.653.359 TRR |
| 1066 |  TOKPIE TKP | US$0,1343 | -11,46% | -11,43% | US$3.857.662 | US$17.385,27 | 28.714.064 TKP |
| 1067 |  Argentine Football Association Fan Token ARG | US$1,03 | 0,35% | -6,04% | US$3.860.626 | US$290.197 | 3.746.912 ARG |
| 1068 |  Enecuum ENQ | US$0,01334 | 11,31% | 40,71% | US$3.814.049 | US$476.044 | 286.009.802 ENQ |
| 1069 |  Symbiosis SIS | US$0,1104 | 17,14% | 15,47% | US$3.791.072 | US$1.304.549 | 34.334.298 SIS |
| 1070 |  FortKnoxster FKX | US$0,02525 | 5,17% | 16,57% | US$3.787.346 | US$164.519 | 150.000.000 FKX |
| 1071 |  Ferrum Network FRM | US$0,05739 | 0,21% | 12,33% | US$3.771.529 | US$631.482 | 65.717.428 FRM |
| 1072 |  SENATE SENATE | US$0,06382 | 9,99% | 17,32% | US$3.751.745 | US$202.947 | 58.782.044 SENATE |
| 1073 |  EOS Force EOSC | US$0,003856 | 4,19% | 2,41% | US$3.717.476 | US$209.784 | 964.070.125 EOSC |
| 1074 |  1World 1WO | US$0,1005 | 0,13% | -0,31% | US$3.741.366 | US$6.076,24 | 37.219.453 1WO |
| 1075 |  Metaverse.Network Pioneer NEER | US$0,1898 | -1,62% | 4,59% | US$3.692.420 | US$54.989,97 | 19.453.215 NEER |
| 1076 |  Nxt NXT | US$0,003701 | 3,08% | 1,51% | US$3.697.752 | US$1.789,65 | 998.999.942 NXT |
| 1077 |  HyperCash HC | US$0,08207 | 1,07% | -16,63% | US$3.698.848 | US$290.850 | 45.071.909 HC |
| 1078 |  ParaSwap PSP | US$0,05065 | -4,81% | 1,98% | US$3.691.709 | US$478.330 | 72.891.000 PSP |
| 1079 |  AntiMatter Token MATTER | US$0,1167 | -0,59% | -14,92% | US$3.652.348 | US$302.002 | 31.301.449 MATTER |
| 1080 |  Kylin KYL | US$0,01337 | 6,78% | 24,82% | US$3.614.546 | US$338.700 | 270.259.840 KYL |
| 1081 |  SafeMoon SAFEMOON | US$0,000000006411 | -0,70% | -0,84% | US$3.603.122 | US$0,2400 | 561.986.037.531.345 SAFEMOON |
| 1082 |  RUSH COIN RUSH | US$0,002215 | 0,75% | 5,99% | US$3.508.850 | US$587.341 | 1.584.249.827 RUSH |
| 1083 |  ColossusXT COLX | US$0,0002817 | 1,30% | 3,26% | US$3.587.115 | - | 12.732.356.945 COLX |
| 1084 |  YAM V3 YAM | US$0,2413 | 1,67% | 0,59% | US$3.557.258 | US$11.980,85 | 14.744.255 YAM |
| 1085 |  Integral ITGR | US$0,02345 | 0,46% | 2,79% | US$3.560.171 | US$62.370,71 | 151.841.203 ITGR |
| 1086 |  NerveNetwork NVT | US$0,01280 | 0,74% | -0,97% | US$3.544.647 | US$41.140,14 | 276.983.684 NVT |
| 1087 |  UBIX.Network UBX | US$0,00007758 | 7,59% | 21,69% | US$3.534.340 | US$771.958 | 45.558.153.243 UBX |
| 1088 |  TOP TOP | US$0,0006372 | 16,06% | 22,49% | US$3.512.340 | US$68.108,19 | 5.512.414.943 TOP |
| 1089 |  azit AZIT | US$0,1433 | -0,95% | -11,99% | US$3.500.974 | US$413.173 | 24.427.915 AZIT |
| 1090 |  InsurAce INSUR | US$0,07752 | 0,78% | -0,17% | US$3.479.863 | US$663.858 | 44.891.926 INSUR |
| 1091 |  AnimalGo GOM2 | US$0,003593 | -1,19% | -9,69% | US$3.473.386 | US$384.549 | 966.640.417 GOM2 |
| 1092 |  Stronghold Token SHX | US$0,0005982 | -6,49% | 10,00% | US$3.466.078 | US$146.587 | 5.793.905.044 SHX |
| 1093 |  Vesper VSP | US$0,3844 | 2,25% | -5,20% | US$3.471.545 | US$34.034,49 | 9.032.250 VSP |
| 1094 |  GMCoin GMCOIN | US$0,08396 | 1,11% | 4,13% | US$3.457.567 | US$323.444 | 41.183.481 GMCOIN |
| 1095 |  Juggernaut JGN | US$0,03441 | -4,28% | -13,01% | US$3.448.526 | US$282.076 | 100.210.416 JGN |
| 1096 |  Hydro Protocol HOT | US$0,004933 | 2,51% | 4,53% | US$3.462.698 | US$6,34 | 702.000.000 HOT |
| 1097 |  CryptoFranc XCHF | US$1,11 | 0,94% | 1,14% | US$3.430.619 | US$53.666,35 | 3.100.000 XCHF |
| 1098 |  O3 Swap O3 | US$0,06644 | -0,42% | 3,06% | US$3.419.311 | US$221.296 | 51.468.060 O3 |
| 1099 |  ZIMBOCASH ZASH | US$0,002141 | -0,30% | -9,52% | US$3.404.821 | US$436,97 | 1.590.616.010 ZASH |
| 1100 |  Alvey Chain WALV | US$0,04099 | 0,39% | -21,80% | US$3.421.514 | US$1.244.945 | 83.465.963 WALV |
| 1101 |  ROCO FINANCE ROCO | US$0,1965 | 3,96% | 24,07% | US$3.400.027 | US$606.821 | 17.298.805 ROCO |
| 1102 |  PearDAO PEX | US$0,06489 | 0,77% | -1,97% | US$3.393.952 | US$101.445 | 52.300.308 PEX |
Tabel di atas menampilkan halaman 22 dari total 182 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.