Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1203 |  Blockchain Brawlers BRWL | US$0,002498 | 1,74% | -3,63% | US$2.492.404 | US$1.044.900 | 997.852.887 BRWL |
| 1204 |  DIGG DIGG | US$4.340,93 | -1,34% | -0,53% | US$2.491.372 | US$15.560,64 | 574 DIGG |
| 1205 |  Skey Network SKEY | US$0,01366 | 3,62% | -13,38% | US$2.480.351 | US$241.420 | 181.631.354 SKEY |
| 1206 |  EvidenZ BCDT | US$0,06390 | 0,54% | 1,64% | US$2.470.844 | US$2.306,92 | 38.668.816 BCDT |
| 1207 |  FEAR FEAR | US$0,1487 | 0,67% | -4,79% | US$2.455.360 | US$392.100 | 16.507.608 FEAR |
| 1208 |  Seele-N SEELE | US$0,003502 | 0,00% | 0,88% | US$2.449.669 | US$1.732.833 | 699.592.066 SEELE |
| 1209 |  Konomi Network KONO | US$0,02438 | 7,88% | 0,46% | US$2.438.271 | US$422.525 | 100.000.000 KONO |
| 1210 |  NFT Art Finance NFTART | US$0,000000000096 | 5,11% | -0,22% | US$2.430.754 | US$120.940 | 25.282.174.668.987.600 NFTART |
| 1211 |  VelasPad VLXPAD | US$0,01124 | 0,33% | 3,34% | US$2.421.158 | US$16.529,23 | 215.419.617 VLXPAD |
| 1212 |  Digix Gold Token DGX | US$44,12 | 0,50% | 2,14% | US$2.410.245 | US$35,74 | 54.623 DGX |
| 1213 |  Hiblocks HIBS | US$0,0002388 | -9,47% | -22,94% | US$2.408.816 | US$476.529 | 10.086.444.804 HIBS |
| 1214 |  Wownero WOW | US$0,03634 | -0,25% | -1,33% | US$2.403.736 | US$4.278,69 | 66.139.439 WOW |
| 1215 |  Ojamu OJA | US$0,02511 | 8,13% | -6,68% | US$2.396.724 | US$20.698,00 | 95.441.017 OJA |
| 1216 |  B-cube.ai BCUBE | US$0,1950 | -7,10% | -25,22% | US$2.389.661 | US$12.144,40 | 12.257.119 BCUBE |
| 1217 |  TenX PAY | US$0,01162 | 0,54% | -3,66% | US$2.383.767 | US$32.279,04 | 205.218.256 PAY |
| 1218 |  NanoByte Token NBT | US$0,002924 | -0,13% | -0,57% | US$2.371.359 | US$33.071,96 | 810.929.350 NBT |
| 1219 |  Perth Mint Gold Token PMGT | US$2.023,72 | 1,57% | 2,14% | US$2.363.147 | US$563,39 | 1.168 PMGT |
| 1220 |  Venus DOT vDOT | US$0,1419 | 0,15% | 6,25% | US$2.363.156 | US$9.100,81 | 16.649.243 vDOT |
| 1221 |  Dragonchain DRGN | US$0,007157 | 4,88% | -16,37% | US$2.653.704 | US$194.336 | 370.772.651 DRGN |
| 1222 |  0xBitcoin 0xBTC | US$0,2428 | 1,60% | -18,22% | US$2.356.684 | US$122.884 | 9.706.750 0xBTC |
| 1223 |  BiFi BIFI | US$0,006061 | 5,36% | 16,09% | US$2.367.805 | US$113.637 | 390.645.468 BIFI |
| 1224 |  UFC Fan Token UFC | US$1,03 | 3,04% | 6,87% | US$2.324.097 | US$45.372,66 | 2.250.064 UFC |
| 1225 |  Neighbourhoods NHT | US$0,0002916 | 1,34% | -1,24% | US$2.324.956 | US$138.655 | 7.972.813.374 NHT |
| 1226 |  OneLedger OLT | US$0,004549 | 0,87% | 6,75% | US$2.305.821 | US$441.503 | 506.936.797 OLT |
| 1227 |  ZeroSwap ZEE | US$0,03619 | -2,53% | -1,81% | US$2.295.423 | US$719.577 | 63.429.102 ZEE |
| 1228 |  Offshift (old) XFT | US$0,8235 | 6,06% | -10,74% | US$2.367.565 | US$66.089,07 | 2.875.119 XFT |
| 1229 |  Einsteinium EMC2 | US$0,009861 | 10,79% | 16,58% | US$2.201.231 | US$53.181,76 | 223.234.381 EMC2 |
| 1230 |  DOGAMÍ DOGA | US$0,01085 | 2,34% | -1,92% | US$2.254.490 | US$9.534,01 | 207.808.633 DOGA |
| 1231 |  Defina Finance FINA | US$0,03300 | -1,63% | 14,53% | US$2.238.093 | US$215.285 | 67.819.855 FINA |
| 1232 |  CONTRACOIN CTCN | US$0,04484 | 6,70% | 5,32% | US$2.229.198 | US$29.104,17 | 49.716.031 CTCN |
| 1233 |  KatKoyn KAT | US$0,006902 | 1,00% | 1,00% | US$2.227.950 | US$500,79 | 322.805.606 KAT |
| 1234 |  VestChain VEST | US$0,0005635 | 1,30% | 3,26% | US$2.223.403 | - | 3.945.951.381 VEST |
| 1235 |  Covesting COV | US$0,1318 | -1,60% | -6,75% | US$2.213.122 | US$37.107,86 | 16.787.851 COV |
| 1236 |  LABS Group LABS | US$0,0009893 | -3,70% | -16,84% | US$2.193.162 | US$135.494 | 2.216.879.594 LABS |
| 1237 |  CareCoin CARE | US$0,002172 | 4,49% | -52,93% | US$2.171.790 | US$914.390 | 999.860.526 CARE |
| 1238 |  Ziktalk ZIK | US$0,004795 | 1,05% | 2,40% | US$2.183.082 | US$4.102.492 | 455.257.321 ZIK |
| 1239 |  Lympo LYM | US$0,002630 | -0,05% | -0,03% | US$2.173.901 | US$186.916 | 826.672.979 LYM |
| 1240 |  SHOPX SHOPX | US$0,01355 | -3,48% | -9,66% | US$2.169.725 | US$356.677 | 160.088.646 SHOPX |
| 1241 |  TransferCoin TX | US$0,2606 | 1,41% | 3,37% | US$2.162.069 | US$91,14 | 8.296.433 TX |
| 1242 |  Corite CO | US$0,01765 | -4,66% | 38,52% | US$2.156.437 | US$131.229 | 122.198.748 CO |
| 1243 |  Seascape Crowns CWS | US$0,4661 | -0,23% | 3,45% | US$2.150.534 | US$478.818 | 4.614.031 CWS |
| 1244 |  Valencia CF Fan Token VCF | US$0,8437 | -1,84% | -1,25% | US$2.141.911 | US$173.050 | 2.538.786 VCF |
| 1245 |  Heroes Chained HEC | US$0,05481 | 2,68% | 4,03% | US$2.133.636 | US$128.025 | 38.924.974 HEC |
| 1246 |  Emercoin EMC | US$0,04234 | -0,96% | 28,90% | US$2.145.016 | - | 50.664.845 EMC |
| 1247 |  ALLY ALY | US$0,0009287 | 0,96% | -4,37% | US$2.136.117 | US$12.865,16 | 2.300.000.000 ALY |
| 1248 |  TENT TENT | US$0,05461 | 2,98% | 5,07% | US$2.111.552 | - | 38.664.688 TENT |
| 1249 |  Polychain Monsters PMON | US$0,6185 | 2,30% | 1,79% | US$2.109.285 | US$188.762 | 3.410.185 PMON |
| 1250 |  GAMB GMB | US$0,0004210 | 2,30% | 15,14% | US$2.104.952 | US$39.152,75 | 4.999.999.990 GMB |
| 1251 |  LikeCoin LIKE | US$0,001698 | 0,58% | -4,41% | US$2.105.135 | US$146,08 | 1.239.820.474 LIKE |
| 1252 |  Safex Token SFT | US$0,001104 | -32,41% | -17,39% | US$2.082.908 | US$0,1000 | 1.885.974.016 SFT |
Tabel di atas menampilkan halaman 25 dari total 182 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.