Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1353 |  Primate PRIMATE | US$0,01050 | -1,51% | 0,49% | US$1.481.625 | US$591.752 | 141.087.223 PRIMATE |
| 1354 |  Time New Bank TNB | US$0,0003645 | 3,97% | -0,24% | US$1.484.516 | US$89.533,68 | 4.072.568.444 TNB |
| 1355 |  SmartMesh SMT | US$0,001146 | 11,67% | 15,20% | US$1.536.903 | US$77.761,71 | 1.340.519.343 SMT |
| 1356 |  Spores Network SPO | US$0,001397 | -2,54% | 21,82% | US$1.477.946 | US$217.569 | 1.058.302.432 SPO |
| 1357 |  Green Ben EBEN | US$0,05273 | -0,59% | -0,10% | US$1.471.670 | US$5.455,13 | 27.907.433 EBEN |
| 1358 |  Football World Community FWC | US$0,000000000035 | -3,51% | 0,16% | US$1.477.374 | US$587.613 | 42.259.695.518.342.000 FWC |
| 1359 |  Project TXA TXA | US$0,5741 | 29,84% | 23,04% | US$1.474.706 | US$133.707 | 2.568.630 TXA |
| 1360 |  Brother Music Platform BMP | US$0,0003355 | -4,25% | -5,38% | US$1.467.732 | US$3.184,84 | 4.375.000.000 BMP |
| 1361 |  WebDollar WEBD | US$0,00009617 | 25,54% | 9,71% | US$1.466.625 | US$216.526 | 15.249.970.871 WEBD |
| 1362 |  Misbloc MSB | US$0,007358 | 0,60% | -11,60% | US$1.464.329 | US$25.585,18 | 199.015.037 MSB |
| 1363 |  Edgeless EDG | US$0,01198 | 0,65% | 21,78% | US$1.463.095 | - | 122.146.967 EDG |
| 1364 |  ZUSD ZUSD | US$0,9936 | 0,00% | -0,36% | US$1.462.835 | - | 1.472.237 ZUSD |
| 1365 |  Arcona ARCONA | US$0,09604 | 4,55% | 2,68% | US$1.472.776 | US$15.068,88 | 15.335.470 ARCONA |
| 1366 |  Signata SATA | US$0,02049 | 8,87% | 7,38% | US$1.460.286 | US$58,63 | 71.260.435 SATA |
| 1367 |  Nabox NABOX | US$0,000007089 | 1,53% | -5,03% | US$1.471.678 | US$989,37 | 207.614.091.935 NABOX |
| 1368 |  Revolve Games RPG | US$0,03039 | -1,42% | 5,84% | US$1.446.057 | US$7.417,26 | 47.590.879 RPG |
| 1369 |  Handy HANDY | US$0,001541 | 1,77% | -0,75% | US$1.457.968 | US$13.875,65 | 945.972.125 HANDY |
| 1370 |  Genaro Network GNX | US$0,002220 | 0,36% | 4,27% | US$1.443.106 | US$142.428 | 650.000.000 GNX |
| 1371 |  Solrise Finance SLRS | US$0,01222 | -9,46% | -29,28% | US$1.437.045 | US$12.886,19 | 117.617.510 SLRS |
| 1372 |  King Shiba KINGSHIB | US$0,004092 | 1,03% | -0,99% | US$1.432.271 | US$47.095,05 | 350.027.372 KINGSHIB |
| 1373 |  Kripto koin KRIPTO | US$0,0002631 | -5,70% | -9,30% | US$1.426.011 | US$15.661,31 | 5.419.500.000 KRIPTO |
| 1374 |  Nord Finance NORD | US$0,1913 | 5,30% | 1,11% | US$1.419.415 | US$97.677,16 | 7.419.582 NORD |
| 1375 |  42-coin 42 | US$33.807,86 | 1,30% | 3,26% | US$1.419.929 | - | 42 42 |
| 1376 |  IBStoken IBS | US$0,001312 | 10,51% | -0,21% | US$1.414.452 | US$81.492,48 | 1.078.331.516 IBS |
| 1377 |  DEEPSPACE DPS | US$0,02674 | 0,03% | -2,60% | US$1.414.387 | US$1.071,68 | 52.893.498 DPS |
| 1378 |  ETHPad ETHPAD | US$0,007077 | 4,05% | -3,23% | US$1.411.436 | US$1.022,12 | 199.427.405 ETHPAD |
| 1379 |  ZMINE ZMN | US$0,006596 | 0,91% | 2,17% | US$1.402.978 | US$227,67 | 212.705.508 ZMN |
| 1380 |  Avocado DAO Token AVG | US$0,05503 | -0,46% | -19,03% | US$1.401.553 | US$44.876,81 | 25.468.016 AVG |
| 1381 |  BRN Metaverse BRN | US$0,1700 | 4,01% | 11,31% | US$1.395.617 | US$515.086 | 8.210.139 BRN |
| 1382 |  Traxx TRAXX | US$0,03116 | 0,16% | 4,87% | US$1.397.521 | US$405.807 | 44.845.574 TRAXX |
| 1383 |  Achain ACT | US$0,001392 | -1,63% | 7,03% | US$1.392.191 | US$173.537 | 999.999.998 ACT |
| 1384 |  OceanEx Token OCE | US$0,0007481 | 1,98% | -15,18% | US$1.337.560 | US$1.680,65 | 1.788.038.022 OCE |
| 1385 |  Ertha ERTHA | US$0,003137 | 3,47% | -11,56% | US$1.370.870 | US$297.097 | 436.943.235 ERTHA |
| 1386 |  Spheroid Universe SPH | US$0,01069 | -1,30% | 9,65% | US$1.368.009 | US$85.108,05 | 128.012.048 SPH |
| 1387 |  CUTcoin CUT | US$0,007889 | 1,30% | 7,08% | US$1.364.602 | - | 172.986.211 CUT |
| 1388 |  AIPAD AIPAD | US$0,3567 | 0,94% | -4,90% | US$1.355.361 | US$183.031 | 3.800.000 AIPAD |
| 1389 |  BlockWallet BLANK | US$0,06980 | 5,66% | -1,96% | US$1.353.839 | US$84.387,35 | 19.394.814 BLANK |
| 1390 |  Dentacoin DCN | US$0,000002270 | -2,80% | 1,46% | US$1.334.813 | US$227,11 | 588.105.296.887 DCN |
| 1391 |  Dreams Quest DREAMS | US$0,001947 | -2,52% | -8,17% | US$1.331.504 | US$55.290,15 | 683.879.496 DREAMS |
| 1392 |  Bitgesell BGL | US$0,08173 | 4,67% | 49,08% | US$1.320.629 | US$2.747,14 | 16.157.930 BGL |
| 1393 |  KubeCoin KUBE | US$0,009065 | 0,49% | 7,41% | US$1.321.005 | US$344.814 | 145.719.114 KUBE |
| 1394 |  Peony PNY | US$0,002933 | -4,17% | -15,80% | US$1.319.937 | US$143,50 | 449.999.208 PNY |
| 1395 |  Spain National Fan Token SNFT | US$0,05637 | -0,53% | -18,38% | US$1.310.896 | US$119.280 | 23.255.000 SNFT |
| 1396 |  ALL.ART protocol AART | US$0,001545 | -6,88% | -12,51% | US$1.313.156 | US$35.822,87 | 849.775.205 AART |
| 1397 |  Empty Set Dollar ESD | US$0,002923 | 2,51% | 4,53% | US$1.303.894 | US$1,22 | 446.012.145 ESD |
| 1398 |  Rhythm RHYTHM | US$0,0001259 | 1,44% | -3,92% | US$1.296.923 | US$490,68 | 10.298.365.868 RHYTHM |
| 1399 |  Aurigami PLY | US$0,0005643 | -0,99% | -2,72% | US$1.295.824 | US$553.762 | 2.296.370.897 PLY |
| 1400 |  Hyve HYVE | US$0,05047 | -7,87% | 16,85% | US$1.294.434 | US$180.674 | 25.646.075 HYVE |
| 1401 |  ChessCoin CHESS | US$0,02395 | 1,30% | 3,26% | US$1.293.935 | - | 54.032.769 CHESS |
| 1402 |  EOSDT EOSDT | US$0,4894 | -21,28% | 4,06% | US$1.293.116 | - | 2.642.505 EOSDT |
Tabel di atas menampilkan halaman 28 dari total 182 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.