Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1503 |  HyperChainX HYPER | US$0,001627 | -0,32% | -4,29% | US$938.972 | US$171.678 | 577.139.033 HYPER |
| 1504 |  Thorstarter XRUNE | US$0,01160 | 5,49% | 10,53% | US$935.640 | US$23.216,15 | 80.689.454 XRUNE |
| 1505 |  PlayFuel PLF | US$0,001871 | 3,34% | 5,45% | US$935.289 | - | 500.000.000 PLF |
| 1506 |  Neutra Finance NEU | US$1,50 | 9,96% | -15,10% | US$932.027 | US$349.217 | 621.341 NEU |
| 1507 |  LaunchZone LZ | US$0,09803 | 0,03% | -0,01% | US$931.191 | - | 9.499.431 LZ |
| 1508 |  Viacoin VIA | US$0,04001 | 6,55% | -29,17% | US$927.129 | US$9.477,14 | 23.174.755 VIA |
| 1509 |  Education Ecosystem LEDU | US$0,003887 | 1,41% | 3,38% | US$920.090 | - | 236.710.413 LEDU |
| 1510 |  Brokoli Network BRKL | US$0,01892 | -5,35% | 2,82% | US$917.277 | US$36.396,15 | 48.472.622 BRKL |
| 1511 |  Dexsport DESU | US$0,008892 | -2,98% | -9,45% | US$916.639 | US$4.655,40 | 103.090.997 DESU |
| 1512 |  S.C. Corinthians Fan Token SCCP | US$0,3337 | 3,14% | 5,12% | US$913.592 | US$50.011,13 | 2.737.845 SCCP |
| 1513 |  Unistake UNISTAKE | US$0,004171 | 3,26% | 7,04% | US$909.247 | US$18.859,04 | 217.976.633 UNISTAKE |
| 1514 |  Triall TRL | US$0,05137 | 5,67% | -13,43% | US$907.102 | US$38.550,23 | 17.658.265 TRL |
| 1515 |  Moeda Loyalty Points MDA | US$0,04612 | -2,99% | -7,51% | US$905.242 | US$20.141,09 | 19.628.888 MDA |
| 1516 |  YFDAI.FINANCE YF-DAI | US$222,88 | 6,33% | 0,61% | US$888.419 | US$1.181.849 | 3.986 YF-DAI |
| 1517 |  NFTrade NFTD | US$0,02708 | -0,98% | -11,89% | US$886.657 | US$119.430 | 32.741.175 NFTD |
| 1518 |  Rangers Protocol RPG | US$0,9110 | -2,82% | -7,49% | US$886.260 | US$29.956,16 | 972.830 RPG |
| 1519 |  Wicrypt WNT | US$0,04428 | 2,58% | -8,87% | US$884.121 | US$44.481,41 | 19.965.741 WNT |
| 1520 |  Olyverse OLY | US$0,0007159 | 0,82% | -6,40% | US$964.360 | US$13.499,99 | 1.347.029.039 OLY |
| 1521 |  BlackHat BLKC | US$0,09310 | -1,42% | 21,57% | US$879.379 | US$42.975,29 | 9.445.448 BLKC |
| 1522 |  HEROcoin PLAY | US$0,003530 | -2,52% | -5,35% | US$877.710 | US$9.566,32 | 248.635.618 PLAY |
| 1523 |  Raiden Network Token RDN | US$0,01306 | -0,56% | -12,38% | US$872.245 | US$20.904,76 | 66.793.931 RDN |
| 1524 |  Sumokoin SUMO | US$0,01649 | -0,99% | 3,62% | US$867.093 | US$2.704,63 | 52.585.962 SUMO |
| 1525 |  YOYOW YOYOW | US$0,001626 | 2,58% | -8,19% | US$869.993 | US$74.682,67 | 534.909.295 YOYOW |
| 1526 |  QChi QCH | US$0,02641 | 2,48% | 10,81% | US$865.108 | - | 32.756.240 QCH |
| 1527 |  SPORT SPORT | US$0,02944 | -1,40% | -4,76% | US$863.163 | US$3.617,93 | 29.316.736 SPORT |
| 1528 |  Honest HNST | US$0,009026 | 1,24% | -0,78% | US$848.957 | US$309,79 | 94.061.602 HNST |
| 1529 |  Rainmaker Games RAIN | US$0,002265 | -18,65% | 32,45% | US$860.845 | US$3.862.309 | 380.064.580 RAIN |
| 1530 |  HempCoin THC | US$0,003184 | 20,49% | 29,65% | US$851.504 | US$92,01 | 267.467.885 THC |
| 1531 |  BlueMove MOVE | US$0,1522 | -1,54% | -17,69% | US$837.060 | US$102.319 | 5.500.000 MOVE |
| 1532 |  DAV Coin DAV | US$0,001218 | 2,38% | -6,49% | US$844.982 | - | 693.650.813 DAV |
| 1533 |  Pawthereum PAWTH | US$0,001003 | 0,00% | 0,35% | US$844.614 | - | 841.845.541 PAWTH |
| 1534 |  OpenWorld OPEN | US$0,01632 | 1,22% | 3,76% | US$842.379 | US$3.112,39 | 51.617.956 OPEN |
| 1535 |  CPChain CPC | US$0,002195 | -2,66% | -36,51% | US$826.823 | US$51.976,78 | 376.765.852 CPC |
| 1536 |  SuperLauncher LAUNCH | US$0,1766 | 0,98% | 3,96% | US$836.251 | US$397,74 | 4.735.206 LAUNCH |
| 1537 |  IG Gold IGG | US$0,00009430 | 1,94% | 1,44% | US$835.209 | US$53,72 | 8.856.541.707 IGG |
| 1538 |  Bob's Repair BOB | US$0,004543 | -1,13% | 0,00% | US$834.246 | US$708,47 | 183.640.758 BOB |
| 1539 |  DRIFE DRF | US$0,0009009 | -1,04% | -13,57% | US$831.539 | US$4.420,73 | 923.029.615 DRF |
| 1540 |  Binemon BIN | US$0,001994 | 18,06% | -1,60% | US$831.059 | US$17.031,03 | 416.778.746 BIN |
| 1541 |  ONSTON ONSTON | US$0,008501 | 1,66% | -4,29% | US$828.069 | US$818.756 | 97.408.363 ONSTON |
| 1542 |  CryptoBlades SKILL | US$0,8841 | 0,32% | -3,22% | US$817.546 | US$72.398,61 | 924.708 SKILL |
| 1543 |  NFT NFT | US$0,02213 | 3,94% | 2,02% | US$815.821 | US$2.357,83 | 36.863.404 NFT |
| 1544 |  Goons of Balatroon GOB | US$0,004216 | 9,67% | 1,93% | US$811.162 | US$50.755,35 | 192.380.511 GOB |
| 1545 |  FaraLand FARA | US$0,03148 | -0,03% | -3,37% | US$815.631 | US$60.585,82 | 25.907.304 FARA |
| 1546 |  Crypt2 Esports ZDR | US$0,1494 | 2,31% | 4,34% | US$810.589 | - | 5.425.706 ZDR |
| 1547 |  Archimedes Finance ARCH | US$10,49 | 6,78% | -16,00% | US$806.755 | US$151.262 | 76.902 ARCH |
| 1548 |  Aion AION | US$0,001606 | -10,78% | -93,96% | US$805.223 | US$30.078,86 | 501.505.081 AION |
| 1549 |  Bitcoin Atom BCA | US$0,04333 | 24,64% | 1,16% | US$798.153 | US$81,12 | 18.418.931 BCA |
| 1550 |  Goldcoin GLC | US$0,01829 | -1,67% | -5,69% | US$799.146 | US$447,95 | 43.681.422 GLC |
| 1551 |  Paribus PBX | US$0,001576 | 0,42% | -16,18% | US$798.219 | US$131.657 | 506.393.024 PBX |
| 1552 |  High Performance Blockchain HPB | US$0,01096 | 0,33% | -3,38% | US$800.743 | US$19.486,00 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 31 dari total 182 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.