Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1453 |  ThreeFold TFT | US$0,01326 | 1,74% | 1,50% | US$1.076.580 | US$3.520,82 | 81.181.457 TFT |
| 1454 |  Era Token (Era7) ERA | US$0,02358 | -2,44% | -14,03% | US$1.085.194 | US$3.239,78 | 46.021.643 ERA |
| 1455 |  Integritee Network TEER | US$0,3024 | -1,63% | -0,83% | US$1.080.833 | US$17.840,46 | 3.574.189 TEER |
| 1456 |  Feathercoin FTC | US$0,004559 | -8,87% | -16,45% | US$1.078.771 | US$450,24 | 236.600.238 FTC |
| 1457 |  OctoFi OCTO | US$1,35 | -0,14% | 0,94% | US$1.075.057 | US$8.068,14 | 797.953 OCTO |
| 1458 |  STARSHIP STARSHIP | US$0,05683 | 0,22% | -1,22% | US$1.074.649 | US$1.662,47 | 18.908.258 STARSHIP |
| 1459 |  Tulip Protocol TULIP | US$1,32 | -4,89% | -9,20% | US$1.072.140 | US$20.346,43 | 815.206 TULIP |
| 1460 |  COVER Protocol COVER | US$13,54 | 0,00% | 3,79% | US$1.071.844 | US$226.523 | 79.179 COVER |
| 1461 |  AICHAIN AIT | US$0,002002 | 1,44% | 3,51% | US$1.070.946 | - | 535.067.071 AIT |
| 1462 |  Unifty NIF | US$0,6157 | 0,03% | -0,01% | US$1.069.538 | US$138.964 | 1.737.212 NIF |
| 1463 |  Egretia EGT | US$0,0002531 | -0,70% | -9,71% | US$1.067.922 | US$9.386,78 | 4.218.701.582 EGT |
| 1464 |  MOVEZ MOVEZ | US$0,002071 | -1,52% | -8,25% | US$1.059.426 | US$195.830 | 511.594.527 MOVEZ |
| 1465 |  AME Chain AME | US$0,002148 | 6,32% | 7,85% | US$1.074.201 | US$972.836 | 500.000.000 AME |
| 1466 |  PREMA PRMX | US$0,003656 | 3,74% | -6,85% | US$1.054.075 | US$457.342 | 288.322.108 PRMX |
| 1467 |  MAX Exchange Token MAX | US$0,2623 | -2,98% | 15,05% | US$1.041.623 | US$50.641,33 | 3.971.283 MAX |
| 1468 |  Conceal CCX | US$0,05184 | 1,85% | 0,00% | US$1.043.341 | US$1.268,31 | 20.126.670 CCX |
| 1469 |  PieDAO DOUGH v2 DOUGH | US$0,07059 | 21,29% | 2,81% | US$1.043.441 | US$3.843,86 | 14.782.646 DOUGH |
| 1470 |  UnMarshal MARSH | US$0,1460 | 0,11% | -6,73% | US$1.036.242 | US$263.855 | 7.096.098 MARSH |
| 1471 |  Ubiq UBQ | US$0,02423 | 2,90% | -10,57% | US$1.032.541 | US$521,59 | 42.609.099 UBQ |
| 1472 |  City Tycoon Games CTG | US$0,1024 | -5,95% | -7,16% | US$1.023.571 | US$12.700,75 | 10.000.000 CTG |
| 1473 |  FairGame FAIR | US$0,001064 | -0,22% | -5,26% | US$1.021.711 | US$68.537,61 | 960.000.000 FAIR |
| 1474 |  Convergence CONV | US$0,0006133 | -0,17% | -9,83% | US$1.020.395 | US$258.591 | 1.663.854.925 CONV |
| 1475 |  RealFevr FEVR | US$0,0006240 | 6,14% | -1,08% | US$1.017.302 | US$261.234 | 1.630.328.172 FEVR |
| 1476 |  DoDreamChain DRM | US$0,005347 | 2,30% | 3,49% | US$1.002.569 | US$90.113,71 | 187.500.000 DRM |
| 1477 |  ACENT ACE | US$0,006205 | -3,97% | -12,74% | US$1.007.665 | US$269.920 | 162.404.878 ACE |
| 1478 |  Hawksight HAWK | US$0,004795 | -0,29% | -4,63% | US$1.005.949 | US$5.984,44 | 209.804.915 HAWK |
| 1479 |  Gleec GLEEC | US$0,04814 | 9,65% | -7,92% | US$1.004.110 | US$614.201 | 20.859.999 GLEEC |
| 1480 |  Ycash YEC | US$0,07383 | 2,21% | -34,08% | US$1.003.907 | US$140,69 | 13.597.944 YEC |
| 1481 |  Whiteheart WHITE | US$112,65 | 1,60% | 0,27% | US$1.001.249 | US$16.577,74 | 8.888 WHITE |
| 1482 |  BlackCoin BLK | US$0,01614 | -3,30% | -9,00% | US$1.000.485 | US$3.381,15 | 61.994.199 BLK |
| 1483 |  Only1 LIKE | US$0,005216 | 2,41% | -0,26% | US$997.488 | US$805.219 | 191.226.393 LIKE |
| 1484 |  LOCGame LOCG | US$0,01991 | -0,03% | -1,39% | US$999.513 | US$63.520,17 | 50.209.206 LOCG |
| 1485 |  Don-key DON | US$0,01112 | -0,82% | -3,30% | US$995.720 | US$24.387,13 | 89.583.418 DON |
| 1486 |  Kava Swap SWP | US$0,02916 | 1,01% | -16,72% | US$987.200 | US$346.954 | 33.854.166 SWP |
| 1487 |  Lightning Bitcoin LBTC | US$0,2538 | -0,24% | 2,71% | US$979.978 | US$123.609 | 3.860.808 LBTC |
| 1488 |  Wagerr WGR | US$0,004509 | -0,02% | 1,08% | US$977.387 | US$57,47 | 216.761.204 WGR |
| 1489 |  KickToken KICK | US$0,007999 | 5,52% | 18,67% | US$976.153 | US$492,02 | 122.037.808 KICK |
| 1490 |  Crust Shadow CSM | US$0,009750 | 0,27% | 18,10% | US$975.039 | US$18.361,26 | 100.000.000 CSM |
| 1491 |  SIRIN LABS Token SRN | US$0,001978 | -3,62% | 2,08% | US$972.721 | US$1.570,31 | 491.820.906 SRN |
| 1492 |  Oduwacoin OWC | US$0,2307 | 1,42% | -4,77% | US$966.537 | US$6.978,20 | 4.188.884 OWC |
| 1493 |  aiRight AIRI | US$0,003741 | 7,12% | -6,39% | US$958.704 | US$65.359,27 | 256.262.565 AIRI |
| 1494 |  Bridge Mutual BMI | US$0,01481 | 4,46% | 13,39% | US$958.321 | US$37.051,19 | 64.697.071 BMI |
| 1495 |  Okcash OK | US$0,01103 | 1,56% | -18,97% | US$959.174 | US$1.141,14 | 86.963.451 OK |
| 1496 |  Global Social Chain GSC | US$0,002006 | -3,48% | -5,61% | US$952.785 | US$2.907,15 | 475.044.228 GSC |
| 1497 |  Waves Enterprise WEST | US$0,02266 | 0,36% | -3,11% | US$951.002 | US$115.469 | 41.965.923 WEST |
| 1498 |  Kalao KLO | US$0,008982 | -0,16% | -1,41% | US$949.154 | US$82.988,98 | 105.678.397 KLO |
| 1499 |  Eden EDEN | US$0,07182 | 3,61% | 6,25% | US$950.394 | US$329.609 | 13.232.627 EDEN |
| 1500 |  Life Crypto LIFE | US$0,0003605 | -1,62% | -11,06% | US$948.516 | US$135.412 | 2.631.194.572 LIFE |
| 1501 |  Phoenixcoin PXC | US$0,01071 | 1,30% | 6,05% | US$945.122 | US$0,01000 | 88.281.100 PXC |
| 1502 |  Oikos OKS | US$0,003963 | 31,50% | 31,10% | US$944.817 | US$130.643 | 238.410.581 OKS |
Tabel di atas menampilkan halaman 30 dari total 182 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.