Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1253 |  Digital Fitness DEFIT | US$0,07546 | 2,51% | -4,73% | US$2.080.535 | US$35.284,08 | 27.570.727 DEFIT |
| 1254 |  Flamengo Fan Token MENGO | US$0,4508 | 3,12% | 5,01% | US$2.066.058 | US$112.993 | 4.582.701 MENGO |
| 1255 |  Databroker DTX | US$0,02451 | 0,03% | 127,25% | US$2.064.949 | US$309,98 | 84.261.289 DTX |
| 1256 |  Kommunitas KOM | US$0,001576 | 0,96% | -9,28% | US$2.046.665 | US$963.429 | 1.298.529.523 KOM |
| 1257 |  DuckDaoDime DDIM | US$2,06 | -3,91% | -5,13% | US$2.141.996 | US$127.501 | 1.037.793 DDIM |
| 1258 |  Birake BIR | US$0,01234 | 9,04% | 2,19% | US$2.034.392 | US$1.281,94 | 164.874.246 BIR |
| 1259 |  PAC Protocol PAC | US$0,0001158 | 101,04% | 124,98% | US$2.020.720 | US$173.164 | 17.442.599.179 PAC |
| 1260 |  GPEX GPX | US$0,2602 | -3,55% | -10,14% | US$2.026.248 | US$1.260,35 | 7.785.806 GPX |
| 1261 |  Safe Haven SHA | US$0,0006727 | 4,17% | -7,03% | US$2.022.017 | US$247.733 | 3.005.855.396 SHA |
| 1262 |  Construct STANDARD | US$0,2976 | 0,24% | -7,65% | US$2.018.083 | US$65.308,84 | 6.782.128 STANDARD |
| 1263 |  Swerve SWRV | US$0,1153 | 1,64% | 1,24% | US$2.016.136 | US$141.993 | 17.480.530 SWRV |
| 1264 |  Aeon AEON | US$0,1262 | 6,53% | -9,47% | US$1.998.184 | US$401,18 | 15.831.459 AEON |
| 1265 |  RioDeFi RFUEL | US$0,005766 | 1,84% | -7,03% | US$1.986.552 | US$427.742 | 344.550.838 RFUEL |
| 1266 |  Decimated DIO | US$0,005436 | -5,15% | 2,50% | US$1.971.189 | US$225.131 | 362.649.826 DIO |
| 1267 |  JulSwap JULD | US$0,003316 | -4,20% | 7,54% | US$1.963.827 | US$67.978,10 | 592.166.808 JULD |
| 1268 |  PegNet PEG | US$0,0008770 | 3,25% | 5,36% | US$1.953.864 | US$932,23 | 2.227.955.499 PEG |
| 1269 |  Göztepe S.K. Fan Token GOZ | US$0,8968 | 0,71% | -2,79% | US$1.961.447 | US$147.271 | 2.187.179 GOZ |
| 1270 |  Cindicator CND | US$0,0009730 | -5,26% | -27,29% | US$1.946.049 | US$1.624,10 | 2.000.000.005 CND |
| 1271 |  ILCOIN ILC | US$0,002102 | -25,81% | -19,50% | US$1.907.971 | US$1.711,30 | 907.899.103 ILC |
| 1272 |  Metaverse ETP ETP | US$0,02345 | 3,29% | -0,21% | US$1.911.907 | US$39.369,40 | 81.543.309 ETP |
| 1273 |  Xaurum XAUR | US$0,02676 | -6,57% | 12,75% | US$1.905.263 | US$19.494,75 | 71.186.061 XAUR |
| 1274 |  My DeFi Pet DPET | US$0,06308 | 0,34% | -3,00% | US$1.852.861 | US$557.241 | 29.374.165 DPET |
| 1275 |  CloakCoin CLOAK | US$0,3153 | 1,83% | -6,03% | US$1.876.791 | US$211,29 | 5.952.143 CLOAK |
| 1276 |  MintMe.com Coin MINTME | US$0,01009 | -0,73% | -1,51% | US$1.872.219 | US$119.672 | 185.590.144 MINTME |
| 1277 |  LuaSwap LUA | US$0,009946 | 2,73% | 6,58% | US$1.876.015 | - | 188.614.511 LUA |
| 1278 |  SparkPoint SRK | US$0,0002099 | 1,72% | -1,18% | US$1.858.726 | US$63.446,47 | 8.853.724.090 SRK |
| 1279 |  Ekta EKTA | US$0,05209 | -1,70% | 49,91% | US$1.811.126 | US$375.865 | 34.769.778 EKTA |
| 1280 |  Green Satoshi Token (ETH) GST | US$0,04432 | -2,09% | 0,58% | US$1.805.931 | - | 40.751.541 GST |
| 1281 |  GamesPad GMPD | US$0,02721 | -5,66% | 20,24% | US$1.834.045 | US$113.267 | 67.400.712 GMPD |
| 1282 |  Populous PPT | US$0,04033 | -3,46% | 38,24% | US$2.147.628 | US$213.774 | 53.252.246 PPT |
| 1283 |  xHashtag XTAG | US$0,02752 | -1,02% | -4,40% | US$1.820.691 | US$148.565 | 66.169.002 XTAG |
| 1284 |  LanaCoin LANA | US$0,0005635 | 102,59% | 3,26% | US$1.829.207 | US$594,61 | 3.246.358.226 LANA |
| 1285 |  Niftyx Protocol SHROOM | US$0,03544 | 3,06% | 4,05% | US$1.821.352 | - | 51.386.058 SHROOM |
| 1286 |  Moneytoken IMT | US$0,0001596 | 1,53% | 3,51% | US$1.814.240 | - | 11.369.423.186 IMT |
| 1287 |  Sonar PING | US$0,0006702 | 1,81% | 4,09% | US$1.811.781 | US$14.925,58 | 2.703.464.935 PING |
| 1288 |  SIBCoin SIB | US$0,09156 | 1,30% | 3,26% | US$1.812.101 | - | 19.790.761 SIB |
| 1289 |  yAxis YAXIS | US$1,94 | 3,34% | 5,45% | US$1.806.541 | - | 931.896 YAXIS |
| 1290 |  Neutrino Index XTN | US$0,03474 | -39,16% | -31,76% | US$1.805.552 | US$24.632,06 | 51.980.734 XTN |
| 1291 |  Skycoin SKY | US$0,08171 | -19,95% | -9,85% | US$1.797.705 | US$0,9400 | 22.000.000 SKY |
| 1292 |  Fabwelt WELT | US$0,007815 | -1,90% | 2,03% | US$1.789.599 | US$402.562 | 228.991.733 WELT |
| 1293 |  PureFi Protocol UFI | US$0,03055 | 0,31% | 8,45% | US$1.784.999 | US$51.867,29 | 58.422.831 UFI |
| 1294 |  Wall Street Games WSG | US$0,000000002095 | -0,92% | 9,48% | US$1.784.755 | US$127.189 | 852.075.792.759.897 WSG |
| 1295 |  Pillar PLR | US$0,006837 | 18,56% | 20,90% | US$1.773.211 | US$19.075,85 | 259.348.201 PLR |
| 1296 |  BBS Network BBS | US$0,02367 | -0,37% | -2,60% | US$1.765.571 | US$69.540,62 | 74.594.285 BBS |
| 1297 |  DAEX DAX | US$0,004947 | -0,26% | -4,48% | US$1.754.655 | US$162,87 | 354.666.702 DAX |
| 1298 |  suterusu SUTER | US$0,0004533 | 3,07% | -6,23% | US$1.747.463 | US$16.787,61 | 3.855.040.000 SUTER |
| 1299 |  Furucombo COMBO | US$0,04751 | 7,87% | -1,14% | US$1.749.981 | US$73.387,13 | 36.835.577 COMBO |
| 1300 |  DOGGY DOGGY | US$0,0004296 | -0,19% | -0,53% | US$1.731.831 | US$58.494,38 | 4.031.224.909 DOGGY |
| 1301 |  Metaverse Dualchain Network Architecture DNA | US$0,00008632 | 0,14% | -19,95% | US$1.738.859 | US$12.111,42 | 20.143.656.744 DNA |
| 1302 |  Blockchain Monster Hunt BCMC | US$0,007296 | 0,44% | -2,14% | US$1.733.354 | US$58.211,55 | 237.574.369 BCMC |
Tabel di atas menampilkan halaman 26 dari total 182 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.