Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1303 |  MIR COIN MIR | US$0,002222 | 2,74% | 1,24% | US$1.734.937 | US$31.990,39 | 780.627.481 MIR |
| 1304 |  ADAMANT Messenger ADM | US$0,01913 | -0,46% | 7,00% | US$1.729.799 | - | 90.431.213 ADM |
| 1305 |  Scala XLA | US$0,0001696 | 214,25% | 265,83% | US$1.730.010 | US$1.179,89 | 10.202.198.968 XLA |
| 1306 |  EXRNchain EXRN | US$0,00001871 | 3,34% | 5,45% | US$1.730.284 | - | 92.500.000.000 EXRN |
| 1307 |  Bitcoin Private BTCP | US$0,3612 | -11,11% | 37,32% | US$1.728.524 | US$10,66 | 4.785.761 BTCP |
| 1308 |  Woonkly Power WOOP | US$0,01098 | -2,41% | -11,55% | US$1.721.394 | US$323.592 | 156.732.023 WOOP |
| 1309 |  IOI Token IOI | US$0,1568 | 9,23% | 2,31% | US$1.718.199 | US$377.321 | 10.957.824 IOI |
| 1310 |  Decubate DCB | US$0,006917 | 3,49% | 20,28% | US$1.716.519 | US$64.766,09 | 248.156.646 DCB |
| 1311 |  mStable Governance Token: Meta (MTA) MTA | US$0,02930 | 11,10% | 15,67% | US$1.713.656 | US$71.202,88 | 58.491.403 MTA |
| 1312 |  Attila ATT | US$0,003794 | 6,72% | 5,58% | US$1.708.682 | US$1.368,02 | 450.382.736 ATT |
| 1313 |  Brazil National Football Team Fan Token BFT | US$0,05923 | 2,10% | -8,66% | US$1.704.216 | US$97.583,77 | 28.772.500 BFT |
| 1314 |  SafeMoon Inu SMI | US$0,000001697 | 4,39% | 5,52% | US$1.696.585 | US$19.859,13 | 1.000.000.000.000 SMI |
| 1315 |  Oddz ODDZ | US$0,02083 | -5,47% | -1,08% | US$1.695.064 | US$156.623 | 81.384.991 ODDZ |
| 1316 |  FREEdom Coin FREE | US$0,0000001703 | -1,10% | 0,21% | US$1.692.448 | US$296.161 | 9.938.989.997.635 FREE |
| 1317 |  Effect Network EFX | US$0,006797 | 2,74% | -8,88% | US$1.713.901 | US$17.938,59 | 252.168.527 EFX |
| 1318 |  Cryptocean CRON | US$0,2059 | -0,32% | -1,81% | US$1.688.400 | US$65.817,34 | 8.199.052 CRON |
| 1319 |  PAID Network PAID | US$0,02014 | 2,61% | 12,34% | US$1.672.898 | US$27.545,62 | 83.070.175 PAID |
| 1320 |  Primecoin XPM | US$0,03747 | 2,76% | 3,88% | US$1.667.933 | US$2.318,14 | 44.513.368 XPM |
| 1321 |  CyberMiles CMT | US$0,002083 | 10,80% | -0,11% | US$1.666.039 | US$24.492,42 | 800.000.000 CMT |
| 1322 |  PornRocket PORNROCKET | US$0,000000004328 | 0,77% | -1,06% | US$1.665.012 | US$636,39 | 384.705.647.335.063 PORNROCKET |
| 1323 |  GHOSTPRISM GHOST | US$0,3085 | 1,30% | 3,26% | US$1.665.064 | - | 5.397.347 GHOST |
| 1324 |  Nebulas NAS | US$0,02586 | 1,11% | 1,04% | US$1.668.340 | US$77.453,45 | 64.519.824 NAS |
| 1325 |  Credits CS | US$0,007489 | -1,00% | 17,32% | US$1.673.465 | US$15.086,63 | 223.456.423 CS |
| 1326 |  X World Games XWG | US$0,001125 | 5,80% | 3,98% | US$1.642.689 | US$278.976 | 1.459.870.498 XWG |
| 1327 |  Monsta Infinite MONI | US$0,02278 | -0,73% | -4,11% | US$1.644.789 | US$155.766 | 72.189.981 MONI |
| 1328 |  Lunar LNR | US$0,02230 | -1,27% | -3,08% | US$1.646.346 | US$1.272.319 | 73.830.967 LNR |
| 1329 |  PulsePad PLSPAD | US$0,009811 | 0,00% | 4,84% | US$1.625.794 | US$38.691,88 | 165.717.873 PLSPAD |
| 1330 |  Degenerator Meme MEME | US$58,28 | 4,52% | 2,40% | US$1.631.781 | US$291,21 | 28.000 MEME |
| 1331 |  AMLT AMLT | US$0,004128 | 1,85% | 9,47% | US$1.621.344 | US$2.323,07 | 392.735.243 AMLT |
| 1332 |  bAlpha BALPHA | US$32,23 | 4,42% | -19,19% | US$580.153 | US$225,46 | 18.000 BALPHA |
| 1333 |  Public Mint MINT | US$0,01546 | -4,24% | 5,62% | US$1.618.585 | US$2.046,21 | 104.697.506 MINT |
| 1334 |  EXMO Coin EXM | US$0,01506 | 0,38% | 0,99% | US$1.617.465 | US$53.694,29 | 107.375.446 EXM |
| 1335 |  Belt Finance BELT | US$0,1687 | 0,13% | -2,56% | US$1.610.979 | US$101,10 | 9.550.122 BELT |
| 1336 |  MetaBeat BEAT | US$0,01763 | 1,35% | -2,39% | US$1.600.659 | US$12.168,95 | 90.767.673 BEAT |
| 1337 |  Kryptomon KMON | US$0,008423 | 0,81% | -6,95% | US$1.599.026 | US$73.545,68 | 189.843.488 KMON |
| 1338 |  EpiK Protocol EPK | US$0,01216 | -1,09% | -20,89% | US$1.581.578 | US$242.959 | 130.057.090 EPK |
| 1339 |  Geojam Token JAM | US$0,002256 | 8,94% | -8,06% | US$1.585.543 | US$168.052 | 702.742.572 JAM |
| 1340 |  CBC.network CBC | US$0,01014 | 0,82% | 2,01% | US$1.580.933 | US$69.951,07 | 155.864.701 CBC |
| 1341 |  AgeOfGods AOG | US$0,01526 | -1,16% | -9,44% | US$1.578.544 | US$695.873 | 103.474.429 AOG |
| 1342 |  carVertical CV | US$0,0002073 | 2,22% | 4,25% | US$1.580.385 | US$28.983,55 | 7.625.478.192 CV |
| 1343 |  BitcoinZ BTCZ | US$0,0001279 | -2,98% | 5,62% | US$1.573.391 | US$60.909,22 | 12.299.214.219 BTCZ |
| 1344 |  Idena IDNA | US$0,02392 | 0,00% | 14,31% | US$1.561.958 | US$21.461,92 | 65.298.015 IDNA |
| 1345 |  Idavoll DAO IDV | US$0,001674 | 2,62% | -11,83% | US$1.547.059 | US$22.489,92 | 924.278.318 IDV |
| 1346 |  Equalizer EQZ | US$0,04112 | 1,03% | -0,20% | US$1.539.825 | US$58.789,36 | 37.450.000 EQZ |
| 1347 |  TrueChain TRUE | US$0,01916 | 0,46% | -5,85% | US$1.524.347 | US$58.472,91 | 79.575.543 TRUE |
| 1348 |  Interlay INTR | US$0,02238 | 2,90% | -3,36% | US$1.499.819 | US$72.494,30 | 67.020.251 INTR |
| 1349 |  Dingocoin DINGO | US$0,00001485 | 1,88% | 7,79% | US$1.493.310 | US$1.726,39 | 100.574.578.752 DINGO |
| 1350 |  Vabble VAB | US$0,001454 | 1,50% | -0,61% | US$1.490.474 | US$4.686,62 | 1.025.000.000 VAB |
| 1351 |  Ghost GHOST | US$0,06719 | -2,59% | -5,65% | US$1.488.452 | US$360,35 | 22.152.858 GHOST |
| 1352 |  Bird.Money BIRD | US$15,67 | 3,57% | 1,83% | US$1.487.911 | US$17.610,18 | 94.942 BIRD |
Tabel di atas menampilkan halaman 27 dari total 182 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.