Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1403 |  PUTinCoin PUT | US$0,001087 | 3,39% | 6,73% | US$1.292.295 | US$512,56 | 1.188.750.832 PUT |
| 1404 |  Kattana KTN | US$0,4393 | 3,09% | -0,94% | US$1.289.230 | US$24.128,32 | 2.934.738 KTN |
| 1405 |  TokenClub TCT | US$0,001300 | -3,72% | -7,72% | US$1.289.849 | US$74.302,06 | 992.439.499 TCT |
| 1406 |  Gather GTH | US$0,006368 | 7,54% | -11,06% | US$1.272.062 | US$186.896 | 199.746.653 GTH |
| 1407 |  GlobalBoost-Y BSTY | US$0,07086 | -2,24% | -44,85% | US$1.271.992 | US$3.987,34 | 17.950.579 BSTY |
| 1408 |  Tokoin TOKO | US$0,002574 | -0,69% | -8,34% | US$1.259.375 | US$948.777 | 489.256.294 TOKO |
| 1409 |  Decentr DEC | US$0,01147 | 1,29% | 54,97% | US$1.247.749 | US$203.857 | 108.767.633 DEC |
| 1410 |  INT INT | US$0,002566 | 1,58% | -9,50% | US$1.248.417 | US$372.033 | 486.577.385 INT |
| 1411 |  CRYPTO20 C20 | US$0,03119 | 2,51% | 4,53% | US$1.259.021 | US$17,45 | 40.370.175 C20 |
| 1412 |  HiCoin XHI | US$0,0002817 | 1,30% | 3,26% | US$1.249.370 | - | 4.434.602.828 XHI |
| 1413 |  IQeon IQN | US$0,2257 | 1,54% | 2,46% | US$1.239.352 | US$41.298,56 | 5.491.860 IQN |
| 1414 |  MetaPets METAPETS | US$0,000000000024 | 33,56% | 34,26% | US$1.233.265 | US$1,67 | 51.587.381.174.314.000 METAPETS |
| 1415 |  FreshCut Diamond FCD | US$0,02290 | 0,19% | -0,28% | US$1.228.758 | US$324.010 | 53.655.390 FCD |
| 1416 |  Umbrella Network UMB | US$0,01660 | -4,54% | -6,94% | US$1.229.555 | US$111.833 | 74.060.182 UMB |
| 1417 |  Blocknet BLOCK | US$0,1275 | 8,25% | -6,57% | US$1.221.522 | US$15,88 | 9.583.303 BLOCK |
| 1418 |  FIBOS FO | US$0,001135 | 3,21% | 12,81% | US$1.216.581 | US$1.859,94 | 1.071.593.128 FO |
| 1419 |  SeedOn SEON | US$0,005981 | -0,77% | 5,22% | US$1.212.392 | US$145.148 | 202.705.688 SEON |
| 1420 |  Vexanium VEX | US$0,001654 | 1,22% | 2,84% | US$1.213.434 | US$26.729,38 | 733.642.279 VEX |
| 1421 |  Tiger King Coin TKING | US$0,000001874 | 4,88% | 14,21% | US$1.210.590 | US$2.536,46 | 645.999.263.731 TKING |
| 1422 |  The Midas Touch Gold TMTG | US$0,0001357 | -8,59% | 1,89% | US$1.209.721 | US$59.668,27 | 8.911.927.239 TMTG |
| 1423 |  Spartan Protocol SPARTA | US$0,01351 | 11,04% | 27,44% | US$1.205.662 | US$31.797,09 | 89.255.625 SPARTA |
| 1424 |  AcknoLedger ACK | US$0,01490 | -5,50% | -13,38% | US$1.205.825 | US$1.444,61 | 80.911.851 ACK |
| 1425 |  Ripio Credit Network RCN | US$0,002376 | 4,58% | -0,89% | US$1.207.769 | US$16.705,18 | 508.404.746 RCN |
| 1426 |  Smart MFG MFG | US$0,003242 | 2,51% | 4,53% | US$1.206.978 | US$36,76 | 372.349.663 MFG |
| 1427 |  KamPay KAMPAY | US$0,002933 | -15,46% | 25,19% | US$1.199.876 | US$15.880,85 | 409.090.982 KAMPAY |
| 1428 |  Cred LBA | US$0,001202 | 3,51% | -10,73% | US$1.190.862 | US$82.615,26 | 990.410.205 LBA |
| 1429 |  ADAPad ADAPAD | US$0,01006 | 1,54% | -4,35% | US$1.183.421 | US$13.491,35 | 117.642.373 ADAPAD |
| 1430 |  88mph MPH | US$2,52 | 4,16% | 4,29% | US$1.172.806 | US$51.348,57 | 465.279 MPH |
| 1431 |  Revomon REVO | US$0,04700 | -1,26% | 0,68% | US$1.166.090 | US$21.513,05 | 24.810.137 REVO |
| 1432 |  Loser Coin LOWB | US$0,00001952 | -12,37% | -21,21% | US$1.177.269 | US$45.043,76 | 60.296.840.158 LOWB |
| 1433 |  8PAY 8PAY | US$0,01929 | -6,08% | 2,06% | US$1.157.805 | US$4.714,94 | 60.010.875 8PAY |
| 1434 |  ShowHand HAND | US$0,00001871 | 3,34% | 5,45% | US$1.158.120 | - | 61.912.434.418 HAND |
| 1435 |  BitNautic Token BTNTV2 | US$0,06049 | -0,46% | -14,15% | US$1.153.981 | US$13.199,89 | 19.078.647 BTNTV2 |
| 1436 |  NewYorkCoin NYC | US$0,000008006 | -8,91% | 24,49% | US$1.150.974 | US$23,84 | 143.761.098.438 NYC |
| 1437 |  New BitShares NBS | US$0,0004398 | 3,77% | 1,60% | US$1.146.842 | US$178.070 | 2.607.670.560 NBS |
| 1438 |  Strong STRONG | US$8,29 | -0,19% | -4,56% | US$1.146.808 | US$62.634,38 | 138.269 STRONG |
| 1439 |  Bistroo BIST | US$0,02626 | 1,77% | 3,75% | US$1.143.893 | US$10.662,45 | 43.565.302 BIST |
| 1440 |  Tolar TOL | US$0,007860 | 15,79% | -84,17% | US$1.140.113 | US$9.286,88 | 145.051.916 TOL |
| 1441 |  Spume Protocol SPUME | US$0,04813 | 88,37% | 544,14% | US$1.192.259 | US$1.416.083 | 24.771.922 SPUME |
| 1442 |  Graviocoin GIO | US$0,01578 | -3,77% | -1,90% | US$1.138.525 | US$191,31 | 72.128.521 GIO |
| 1443 |  Eminer EM | US$0,0007815 | 0,07% | -1,83% | US$1.136.688 | US$383.554 | 1.454.500.099 EM |
| 1444 |  Skeb Coin SKEB | US$0,002347 | -4,35% | -15,94% | US$1.095.609 | US$133.182 | 466.900.000 SKEB |
| 1445 |  TrueFeedBack TFBX | US$0,0003063 | 0,88% | 1,60% | US$1.121.601 | US$42.173,22 | 3.661.430.200 TFBX |
| 1446 |  Opacity OPCT | US$0,01379 | -3,38% | -5,52% | US$1.109.474 | US$18.270,37 | 80.456.100 OPCT |
| 1447 |  Catheon Gaming CATHEON | US$0,001141 | 0,45% | -9,81% | US$1.104.952 | US$43.493,72 | 968.534.281 CATHEON |
| 1448 |  Tranche Finance SLICE | US$0,05505 | 5,14% | 6,62% | US$1.100.966 | US$16.903,26 | 20.000.000 SLICE |
| 1449 |  VINchain VIN | US$0,001852 | 3,34% | 5,45% | US$1.092.806 | US$84.972,49 | 590.108.901 VIN |
| 1450 |  Chronicle XNL | US$0,01866 | -0,38% | 2,25% | US$1.088.554 | US$23.513,47 | 58.350.000 XNL |
| 1451 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002524 | 4,38% | 15,13% | US$1.084.845 | US$85.619,31 | 429.727.591 WOMBAT |
| 1452 |  Gamestarter GAME | US$0,04019 | -0,37% | 9,74% | US$1.081.237 | US$92.988,34 | 26.904.661 GAME |
Tabel di atas menampilkan halaman 29 dari total 182 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.