Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1605 |  Flixxo FLIXX | US$0,007950 | 2,51% | -39,80% | US$670.411 | US$72,86 | 84.323.675 FLIXX |
| 1606 |  PANTHEON X XPN | US$0,0009828 | 6,53% | 3,33% | US$669.083 | US$129,67 | 680.786.427 XPN |
| 1607 |  Mist MIST | US$0,01184 | 1,05% | -5,63% | US$667.136 | US$149.279 | 56.357.088 MIST |
| 1608 |  Unicly Hashmasks Collection UMASK | US$0,006667 | 3,39% | 5,50% | US$666.715 | - | 100.000.000 UMASK |
| 1609 |  PERI Finance PERI | US$0,07767 | -0,54% | -6,18% | US$663.267 | US$51.390,06 | 8.540.090 PERI |
| 1610 |  HTMLCOIN HTML | US$0,00001244 | 4,19% | -2,32% | US$659.898 | US$29,98 | 53.067.332.240 HTML |
| 1611 |  Spore SPORE | US$0,000000000020 | -7,02% | 4,77% | US$656.351 | US$589,39 | 33.282.981.683.704.400 SPORE |
| 1612 |  Etho Protocol ETHO | US$0,008316 | -12,77% | -20,75% | US$649.658 | US$320.194 | 78.120.192 ETHO |
| 1613 |  Shirtum SHI | US$0,003742 | 0,86% | -5,48% | US$650.533 | US$93.802,70 | 173.823.179 SHI |
| 1614 |  Raze Network RAZE | US$0,005448 | -1,86% | -0,37% | US$646.652 | US$44.037,67 | 118.690.910 RAZE |
| 1615 |  BitcoinHD BHD | US$0,1063 | 46,58% | 66,42% | US$646.618 | US$131.889 | 6.083.016 BHD |
| 1616 |  Blockzero Labs XIO | US$0,01756 | 80,72% | 129,03% | US$642.655 | US$110.124 | 36.592.410 XIO |
| 1617 |  Supreme Finance HYPE | US$0,001272 | 0,58% | 32,49% | US$636.169 | US$20.519,71 | 500.000.000 HYPE |
| 1618 |  DMarket DMT | US$0,01127 | 1,30% | 3,26% | US$641.468 | - | 56.921.773 DMT |
| 1619 |  Tokes TKS | US$0,003201 | 0,03% | 24,94% | US$640.168 | US$39,50 | 199.999.574 TKS |
| 1620 |  Hakka.Finance HAKKA | US$0,001577 | 4,22% | -2,03% | US$611.838 | US$11.955,47 | 388.018.276 HAKKA |
| 1621 |  Pawtocol UPI | US$0,002450 | 1,68% | 5,09% | US$631.847 | US$79.236,21 | 257.924.377 UPI |
| 1622 |  Unido EP UDO | US$0,007290 | 2,93% | -3,86% | US$627.620 | US$137.494 | 86.095.265 UDO |
| 1623 |  Ixcoin IXC | US$0,02930 | 1,30% | 3,26% | US$624.816 | US$0,6200 | 21.324.662 IXC |
| 1624 |  İstanbul Başakşehir Fan Token IBFK | US$0,8186 | 3,24% | -1,51% | US$624.244 | US$128.407 | 762.595 IBFK |
| 1625 |  Aston Martin Cognizant Fan Token AM | US$0,3730 | -1,36% | -1,56% | US$620.118 | US$54.157,39 | 1.662.319 AM |
| 1626 |  Young Boys Fan Token YBO | US$0,4413 | 8,66% | 8,20% | US$608.977 | US$18.737,10 | 1.380.111 YBO |
| 1627 |  AGA Token AGA | US$0,05681 | -2,54% | -0,49% | US$615.937 | US$17,10 | 10.842.984 AGA |
| 1628 |  DAOstack GEN | US$0,01256 | -16,02% | 19,67% | US$616.043 | US$295,71 | 49.029.095 GEN |
| 1629 |  Clube Atlético Mineiro Fan Token GALO | US$0,2727 | 1,78% | 7,30% | US$614.341 | US$33.003,66 | 2.252.734 GALO |
| 1630 |  VIBE VIBE | US$0,002358 | 1,30% | 8,58% | US$613.427 | - | 260.136.427 VIBE |
| 1631 |  Zap ZAP | US$0,002593 | 5,69% | -1,90% | US$612.368 | US$3.135,96 | 236.144.465 ZAP |
| 1632 |  FLIP FLP | US$0,01092 | -45,14% | 83,51% | US$611.275 | - | 55.955.000 FLP |
| 1633 |  Galaxy Blitz MIT | US$0,1701 | -36,04% | -36,86% | US$610.371 | US$46,77 | 3.587.354 MIT |
| 1634 |  Scry.info DDD | US$0,001361 | 3,88% | 23,00% | US$598.975 | US$12.541,26 | 440.057.074 DDD |
| 1635 |  SmartCash SMART | US$0,0004230 | 16,03% | -20,90% | US$598.107 | US$204,33 | 1.413.859.298 SMART |
| 1636 |  XY Finance XY | US$0,06619 | 2,65% | 3,55% | US$595.482 | US$38.761,20 | 8.996.415 XY |
| 1637 |  Hot Cross HOTCROSS | US$0,005232 | -1,17% | 3,59% | US$595.088 | US$225.521 | 113.749.999 HOTCROSS |
| 1638 |  PetroDollar XPD | US$0,009297 | 1,30% | 9,92% | US$594.956 | - | 63.993.275 XPD |
| 1639 |  Omni OMNI | US$1,06 | 0,00% | 11,06% | US$594.116 | US$10,96 | 563.090 OMNI |
| 1640 |  XTRABYTES XBY | US$0,001352 | -0,77% | 3,26% | US$581.495 | - | 430.000.000 XBY |
| 1641 |  Plasma Finance PPAY | US$0,004816 | -0,02% | -2,59% | US$592.916 | US$702,40 | 123.116.295 PPAY |
| 1642 |  GTONCapital GTON | US$0,1635 | 0,64% | 1,33% | US$593.603 | US$0,6800 | 3.630.100 GTON |
| 1643 |  ZClassic ZCL | US$0,06367 | 1,30% | 1,46% | US$591.319 | US$39,59 | 9.287.024 ZCL |
| 1644 |  Launchblock.com LBP | US$0,0005030 | 1,98% | 0,13% | US$589.560 | US$101.788 | 1.171.992.824 LBP |
| 1645 |  AtromG8 AG8 | US$0,01402 | -14,54% | -1,34% | US$588.996 | US$2.054,97 | 42.000.000 AG8 |
| 1646 |  NFTY Token NFTY | US$0,002282 | 3,62% | 1,12% | US$584.742 | US$25.143,17 | 256.258.901 NFTY |
| 1647 |  Cyclone Protocol CYC | US$22,29 | 3,29% | 19,48% | US$585.858 | US$3.321,69 | 26.282 CYC |
| 1648 |  Humaniq HMQ | US$0,003647 | 9,12% | 45,58% | US$677.630 | US$26.811,72 | 185.811.695 HMQ |
| 1649 |  FidexToken FEX | US$0,00001871 | 3,34% | 5,45% | US$578.913 | - | 30.948.335.553 FEX |
| 1650 |  LiquidApps DAPP | US$0,0008164 | 15,20% | 65,85% | US$579.565 | US$94,57 | 709.902.294 DAPP |
| 1651 |  Mobility Coin MOBIC | US$0,04620 | 0,43% | 0,78% | US$576.158 | US$15.291,99 | 12.469.872 MOBIC |
| 1652 |  NuriFootBall NRFB | US$0,002764 | -6,37% | -18,18% | US$575.051 | US$223.411 | 208.080.000 NRFB |
| 1653 |  Double-A Chain AAC | US$0,002273 | 1,91% | 31,02% | US$568.151 | US$1.019.609 | 250.000.000 AAC |
| 1654 |  Polker PKR | US$0,002963 | 0,74% | -9,70% | US$573.690 | US$129.167 | 193.639.424 PKR |
Tabel di atas menampilkan halaman 33 dari total 182 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.