Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1805 |  Ink INK | US$0,0007415 | -4,14% | 2,54% | US$343.974 | US$13.203,27 | 463.910.527 INK |
| 1806 |  Veil VEIL | US$0,003980 | -1,77% | 13,29% | US$342.598 | US$87,83 | 86.077.880 VEIL |
| 1807 |  CyberVein CVT | US$0,0003223 | 2,14% | -4,01% | US$341.751 | US$47.971,65 | 1.060.404.496 CVT |
| 1808 |  ContentBox BOX | US$0,0001963 | -0,08% | -4,64% | US$337.676 | US$106.754 | 1.719.946.327 BOX |
| 1809 |  CoinFi COFI | US$0,001573 | -0,82% | -4,22% | US$337.352 | US$11.403,69 | 214.403.034 COFI |
| 1810 |  Ares Protocol ARES | US$0,001458 | 2,62% | -2,85% | US$337.133 | US$20.948,77 | 231.179.222 ARES |
| 1811 |  disBalancer DDOS | US$0,04971 | 10,47% | 5,07% | US$335.995 | US$21.739,40 | 6.758.677 DDOS |
| 1812 |  Finxflo FXF | US$0,003687 | -1,92% | 10,61% | US$333.930 | US$13.618,12 | 90.580.516 FXF |
| 1813 |  AirNFTs AIRT | US$0,002980 | 0,25% | -8,81% | US$333.839 | US$876,62 | 112.040.000 AIRT |
| 1814 |  Bottos BTO | US$0,0006085 | -3,48% | -8,81% | US$332.257 | US$14.002,18 | 546.000.153 BTO |
| 1815 |  Dexlab DXL | US$0,006791 | -18,83% | -36,72% | US$356.715 | US$12.102,90 | 52.526.786 DXL |
| 1816 |  OnGo FTG | US$0,003029 | 6,22% | -16,83% | US$348.206 | US$151.330 | 114.940.812 FTG |
| 1817 |  GoWithMi GMAT | US$0,0001227 | -0,09% | -9,59% | US$334.219 | US$16.771,36 | 2.723.550.000 GMAT |
| 1818 |  Step® STEP | US$0,0003342 | 0,83% | -16,07% | US$328.053 | US$783,28 | 981.505.923 STEP |
| 1819 |  Ravencoin Classic RVC | US$0,00002626 | 3,20% | 2,73% | US$325.359 | US$13.095,44 | 12.388.023.331 RVC |
| 1820 |  StakeCubeCoin SCC | US$0,02655 | -5,27% | -6,39% | US$326.084 | US$873,90 | 12.280.516 SCC |
| 1821 |  Mrweb Finance AMA | US$0,01077 | -25,72% | 16,71% | US$323.224 | US$13.587,85 | 30.000.000 AMA |
| 1822 |  CryptEx CRX | US$3,79 | 1,12% | -1,52% | US$321.985 | US$166,87 | 85.000 CRX |
| 1823 |  AstroSwap ASTRO | US$0,0007499 | 2,23% | 2,50% | US$321.313 | US$16.270,55 | 428.462.821 ASTRO |
| 1824 |  UGAS UGAS | US$0,001872 | 18,90% | 38,93% | US$321.461 | US$101.454 | 171.719.420 UGAS |
| 1825 |  Hunter Token HNTR | US$0,004903 | -3,97% | -1,66% | US$319.283 | US$183,05 | 65.125.000 HNTR |
| 1826 |  DDKoin DDK | US$0,1861 | 27,44% | 46,64% | US$318.274 | US$166,51 | 1.710.000 DDK |
| 1827 |  VIG VIG | US$0,0003180 | 7,98% | 7,85% | US$318.006 | US$2,39 | 1.000.000.000 VIG |
| 1828 |  WABnetwork WAB | US$0,00001871 | 3,34% | 5,45% | US$317.896 | - | 16.994.541.755 WAB |
| 1829 |  MUNT MUNT | US$0,0005635 | 1,30% | -48,37% | US$317.588 | US$396,81 | 563.635.131 MUNT |
| 1830 |  Avatly AVA | US$0,001655 | 0,22% | -5,37% | US$317.123 | US$75.293,73 | 191.642.924 AVA |
| 1831 |  Samsunspor Fan Token SAM | US$0,7284 | 2,98% | 7,16% | US$316.302 | US$31.814,96 | 434.256 SAM |
| 1832 |  MotaCoin MOTA | US$0,005635 | 1,30% | 3,26% | US$314.539 | US$2.507,51 | 55.822.298 MOTA |
| 1833 |  Yield Optimization Platform & Protocol YOP | US$0,01596 | 1,97% | 4,62% | US$313.190 | US$41.752,83 | 19.618.996 YOP |
| 1834 |  Apollon Limassol APL | US$0,9434 | 2,33% | 8,75% | US$310.674 | US$39.595,43 | 329.310 APL |
| 1835 |  TERA TERA | US$0,0003688 | 1,33% | 3,26% | US$311.491 | US$94,67 | 844.711.128 TERA |
| 1836 |  APY.Finance APY | US$0,004664 | 8,03% | 5,82% | US$310.007 | US$550,12 | 66.469.950 APY |
| 1837 |  Planet Inverse XIV | US$0,009230 | 12,54% | 45,74% | US$308.599 | US$761.466 | 33.435.498 XIV |
| 1838 |  Stake DAO SDT | US$0,4369 | 4,73% | 19,16% | US$309.595 | US$263.929 | 708.604 SDT |
| 1839 |  X8X Token X8X | US$0,003709 | -20,42% | -30,57% | US$306.097 | US$1.055,59 | 82.522.341 X8X |
| 1840 |  WagyuSwap WAG | US$0,005633 | 0,69% | -9,19% | US$305.095 | US$23.276,62 | 54.165.358 WAG |
| 1841 |  SeedCoin SEED | US$0,09662 | -16,85% | 3,12% | US$301.723 | US$133.480 | 3.122.763 SEED |
| 1842 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,03% | 4,00% | US$300.895 | - | 188.009.206 IBP |
| 1843 |  Manna MANNA | US$0,0004539 | 25,54% | 27,97% | US$300.235 | - | 661.465.439 MANNA |
| 1844 |  renDOGE RENDOGE | US$0,09701 | 2,58% | 23,49% | US$299.146 | US$17,36 | 3.083.733 RENDOGE |
| 1845 |  Alliance Fan Token ALL | US$0,2349 | -0,70% | 6,21% | US$298.689 | US$12.950,71 | 1.271.450 ALL |
| 1846 |  Gamerse LFG | US$0,001756 | 1,89% | -13,29% | US$298.799 | US$20.181,25 | 170.157.314 LFG |
| 1847 |  Peruvian National Football Team Fan Token FPFT | US$0,01318 | -0,47% | -14,59% | US$298.894 | US$22.360,17 | 22.679.998 FPFT |
| 1848 |  AllianceBlock ALBT | US$0,001274 | 13,17% | 26,16% | US$296.698 | US$10.674.596 | 232.955.783 ALBT |
| 1849 |  2crazyNFT 2CRZ | US$0,001930 | 0,24% | -0,02% | US$296.244 | US$68.755,04 | 153.470.569 2CRZ |
| 1850 |  DOSE DOSE | US$0,005678 | 1,62% | 1,31% | US$294.709 | US$1.216.708 | 51.903.165 DOSE |
| 1851 |  SynchroBitcoin SNB | US$0,003680 | 0,85% | 2,09% | US$292.695 | US$6,90 | 79.535.231 SNB |
| 1852 |  Swarm SWM | US$0,003773 | 2,46% | -16,00% | US$295.005 | US$1.197,31 | 78.189.670 SWM |
| 1853 |  PotCoin POT | US$0,002536 | 1,30% | -42,58% | US$292.161 | US$138,15 | 115.223.914 POT |
| 1854 |  Innova INN | US$0,04222 | 0,03% | 443,94% | US$291.387 | US$20,34 | 6.901.771 INN |
Tabel di atas menampilkan halaman 37 dari total 182 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.